寶島科 (5312)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
111.0
漲跌
▼1.0
漲幅
-0.89%
成交量
19張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0	111.50	111.00	0	65	-0.04%
2024/11/04	0	0.00	2	103.00	103.50	-2	40	-4.88%
2024/08/08	0	0.00	6	98.02	98.70	-6	117	-5.11%
2024/08/07	8	95.24	2	96.50	95.80	6	118	5.08%
2024/06/21	1	108.00	0	0.00	108.00	1	137	0.73%
2024/06/18	1	107.00	0	0.00	106.50	1	141	0.71%
2024/04/11	0	109.00	0	0.00	106.50	0	197	0.02%
2024/03/07	0	0.00	3	94.67	95.00	-3	97	-3.06%
2024/02/27	3	91.20	0	0.00	90.70	3	85	3.50%
2024/01/31	0	0.00	1	88.00	87.70	-1	91	-1.09%
2023/11/20	0	0.00	1	83.10	83.10	-1	74	-1.35%
2023/11/15	1	81.00	0	0.00	81.60	1	74	1.34%
2023/11/14	0	0.00	1	82.90	82.00	-1	73	-1.36%
2023/11/10	1	81.10	0	0.00	81.00	1	71	1.41%
2023/11/07	0	0.00	1	82.90	84.40	-1	77	-1.30%
2023/11/03	0	0.00	0	81.50	81.00	0	84	-0.01%
2023/10/17	0	0.00	1	80.90	80.10	-1	114	-0.88%
2023/10/05	1	80.10	1	80.90	79.60	0	137	0.00%
2023/10/04	1	79.00	0	0.00	79.10	1	146	0.68%
2023/08/29	0	0.00	1	80.80	81.40	-1	253	-0.39%
2023/08/18	1	79.10	0	0.00	79.00	1	307	0.32%
2023/08/16	0	0.00	1	79.90	80.40	-1	315	-0.32%
2023/08/14	1	78.10	0	0.00	78.50	1	323	0.31%
2023/08/10	1	82.10	0	0.00	80.20	1	335	0.30%
2023/08/08	0	0.00	1	85.90	85.60	-1	335	-0.30%
2023/07/28	1	88.00	0	0.00	87.50	1	337	0.30%
2023/07/24	1	90.10	0	0.00	91.50	1	327	0.31%
2023/07/20	0	0.00	1	92.90	93.50	-1	323	-0.31%
2023/07/18	1	90.10	0	0.00	90.20	1	318	0.31%
2023/07/11	0	0.00	3	91.23	92.50	-3	297	-1.01%
2023/07/10	0	0.00	1	86.60	88.20	-1	288	-0.35%
2023/06/29	1	87.10	0	0.00	86.20	1	274	0.36%
2023/06/27	0	0.00	1	88.10	88.20	-1	272	-0.37%
2023/06/15	1	87.60	0	0.00	86.60	1	259	0.38%
2023/06/14	1	90.00	0	0.00	89.30	1	252	0.40%
2023/06/13	0	0.00	1	92.00	91.40	-1	247	-0.40%
2023/06/12	0	0.00	1	90.90	90.20	-1	237	-0.42%
2023/06/08	0	0.00	1	90.70	90.20	-1	225	-0.44%
2023/06/07	1	86.60	0	0.00	90.60	1	222	0.45%
2023/06/02	1	86.60	1	87.40	87.00	0	210	0.00%
2023/05/31	0	0.00	1	81.10	81.30	-1	181	-0.55%
2023/05/29	1	77.50	0	0.00	79.30	1	170	0.59%
2023/05/26	1	78.90	0	0.00	78.40	1	167	0.60%
2023/05/25	0	0.00	1	78.90	80.70	-1	156	-0.64%
2023/05/22	1	75.50	0	0.00	75.70	1	134	0.74%
2023/05/18	0	0.00	1	76.90	76.80	-1	125	-0.80%
2023/05/17	0	0.00	1	74.50	76.30	-1	116	-0.86%
2023/05/16	1	73.10	1	74.30	73.60	0	103	0.00%
2023/05/08	0	0.00	2	68.40	68.50	-2	83	-2.39%
2023/05/05	0	0.00	1	67.20	67.40	-1	82	-1.21%
2023/05/02	1	65.10	0	0.00	65.30	1	81	1.23%
2023/04/27	0	0.00	1	65.10	65.20	-1	82	-1.21%
2023/04/26	1	63.80	0	0.00	64.90	1	83	1.20%
2023/04/06	0	0.00	1	65.10	64.70	-1	70	-1.42%
2023/03/07	0	0.00	1	62.90	63.60	-1	48	-2.05%
2023/02/23	0	0.00	1	61.80	61.90	-1	42	-2.38%
2023/02/21	1	60.60	0	0.00	60.60	1	41	2.40%
2023/02/13	0	0.00	1	62.10	62.00	-1	37	-2.66%
2023/02/08	1	61.00	1	61.50	61.10	0	29	0.00%
2023/02/06	1	60.50	1	61.10	60.80	0	28	0.00%
2023/02/02	0	0.00	2	59.30	59.80	-2	25	-7.87%
2023/01/12	1	58.10	0	0.00	58.00	1	25	3.90%
2023/01/11	0	0.00	1	58.90	58.40	-1	24	-4.07%
2023/01/05	0	0.00	1	58.40	58.20	-1	24	-4.01%
2022/11/09	0	0.00	1	57.90	57.40	-1	38	-2.57%
2022/10/11	1	58.00	0	0.00	59.20	1	53	1.85%
2022/10/05	0	0.00	1	58.70	58.70	-1	53	-1.86%
2022/09/26	1	58.10	0	0.00	58.00	1	53	1.88%
2022/08/10	1	59.10	0	0.00	59.20	1	41	2.39%
2022/08/08	0	0.00	1	60.10	60.00	-1	39	-2.53%
2022/08/04	1	59.30	0	0.00	59.30	1	40	2.49%
2022/08/02	0	0.00	1	59.90	59.80	-1	39	-2.54%
2022/07/22	0	0.00	1	63.20	63.10	-1	29	-3.41%
2022/07/06	1	62.10	0	0.00	62.10	1	30	3.26%
2022/07/01	1	62.50	0	0.00	62.30	1	31	3.13%
2022/06/30	0	0.00	1	63.20	62.90	-1	32	-3.12%
2022/06/29	1	62.30	0	0.00	63.20	1	31	3.15%
2022/06/22	0	0.00	1	63.20	62.90	-1	39	-2.52%
2022/06/10	0	0.00	1	63.10	62.80	-1	37	-2.64%
2022/05/18	1	61.70	0	0.00	61.80	1	43	2.29%
2022/05/17	0	0.00	1	62.90	61.70	-1	43	-2.31%
2022/05/09	1	62.80	0	0.00	62.80	1	42	2.34%
2022/04/08	1	62.90	0	0.00	63.30	1	45	2.22%
2022/03/30	0	0.00	1	63.00	63.00	-1	45	-2.17%
2022/03/25	0	0.00	2	63.10	63.90	-2	44	-4.51%
2022/02/11	0	0.00	1	61.10	61.50	-1	96	-1.03%
2022/01/24	1	59.70	0	0.00	60.10	1	95	1.05%
2022/01/03	0	0.00	1	60.90	60.90	-1	93	-1.07%
2021/12/07	1	60.00	0	0.00	60.00	1	83	1.19%
2021/12/03	1	60.10	0	0.00	60.30	1	81	1.23%
2021/12/02	2	61.35	0	0.00	60.80	2	80	2.48%
2021/12/01	0	0.00	1	63.50	62.90	-1	78	-1.27%
2021/11/30	2	65.30	2	66.00	61.50	0	73	0.00%
2021/11/17	0	0.00	1	58.70	58.80	-1	40	-2.46%
2021/10/14	1	57.10	0	0.00	57.40	1	47	2.10%
2021/10/01	1	58.00	0	0.00	58.00	1	54	1.82%
2021/09/28	0	59.00	0	0.00	58.90	0	57	0.02%
2021/09/02	1	58.60	0	0.00	58.90	1	90	1.10%
2021/09/01	1	57.10	11	58.94	58.90	-10	90	-11.05%
2021/08/31	10	63.10	1	63.60	63.30	9	86	10.35%
2021/08/16	1	61.10	0	0.00	61.20	1	82	1.21%
2021/08/09	1	62.10	0	0.00	62.40	1	81	1.22%
2021/07/28	1	62.50	0	0.00	62.50	1	98	1.02%
2021/07/08	1	63.50	0	0.00	63.90	1	117	0.85%
2021/06/23	0	0.00	1	64.50	64.50	-1	115	-0.87%
2021/06/10	0	0.00	1	62.50	62.50	-1	98	-1.02%
2021/06/01	0	0.00	1	62.00	62.00	-1	98	-1.01%
2021/05/28	0	0.00	1	61.20	61.20	-1	98	-1.02%
2021/05/27	2	61.10	0	0.00	61.10	2	97	2.04%
2021/05/25	0	0.00	3	61.23	61.20	-3	99	-3.02%
2021/05/24	2	60.80	1	60.90	60.80	1	98	1.01%
2021/05/18	1	59.40	2	60.55	60.90	-1	98	-1.02%
2021/05/12	1	61.10	0	0.00	60.30	1	93	1.07%
2021/05/11	1	61.60	0	0.00	61.70	1	89	1.12%
2021/05/10	0	0.00	1	62.90	62.80	-1	86	-1.15%
2021/05/06	1	61.80	0	0.00	62.00	1	83	1.19%
2021/05/04	1	62.10	0	0.00	61.40	1	79	1.26%
2021/05/03	1	62.60	0	0.00	62.60	1	76	1.30%
2021/04/23	1	63.10	0	0.00	63.40	1	70	1.42%
2021/04/22	0	0.00	1	64.00	63.70	-1	68	-1.45%
2021/04/15	0	0.00	0.1	63.10	63.30	-0.1	60	-0.08%
2021/04/14	1	63.30	0	0.00	63.50	1	59	1.67%
2021/04/07	0.1	69.90	1	64.00	64.20	-1	55	-1.70%
2021/03/29	0	0.00	1	63.10	63.50	-1	50	-2.00%
2021/03/26	0	0.00	1	62.90	62.80	-1	49	-2.03%
2021/03/25	0	0.00	2	62.15	62.50	-2	48	-4.15%
2021/03/24	1	61.10	0	0.00	61.10	1	45	2.18%
2021/03/23	1	61.10	1	61.90	61.20	0	45	0.00%
2021/03/22	0	0.00	1	61.10	61.80	-1	45	-2.21%
2021/03/15	0	0.00	1	60.40	60.40	-1	42	-2.35%
2021/03/03	0	0.00	1	59.40	59.60	-1	38	-2.57%
2020/06/11	1	65.00	0	0.00	65.00	1	32	3.04%
2020/06/03	0	0.00	1	65.90	65.80	-1	34	-2.91%
2020/02/27	2	64.50	0	0.00	64.40	2	39	5.11%
2020/02/26	1	64.60	0	0.00	64.80	1	40	2.45%
2020/02/10	1	64.20	0	0.00	64.60	1	49	2.02%
2020/01/30	1	65.70	0	0.00	64.50	1	45	2.19%
2020/01/14	0	0.00	1	67.90	67.80	-1	39	-2.53%
2020/01/06	1	66.60	0	0.00	66.60	1	39	2.54%
2019/12/05	1	68.10	0	0.00	68.20	1	44	2.26%
2019/11/22	0	0.00	1	67.80	67.80	-1	35	-2.81%
2019/11/21	1	67.00	1	66.90	66.60	0	32	0.00%
2019/11/20	0	0.00	1	65.90	65.90	-1	31	-3.18%
2019/11/14	0	0.00	1	64.80	65.50	-1	30	-3.31%
2019/09/25	0	0.00	1	62.90	64.20	-1	34	-2.87%
2019/09/10	0.2	61.90	0	0.00	62.20	0.2	29	0.61%
2019/08/15	1	61.10	0	0.00	61.30	1	28	3.56%
2019/08/13	1	61.50	0	0.00	61.10	1	28	3.51%
2019/08/06	1	61.40	0	0.00	61.70	1	27	3.60%
2019/07/08	0	0.00	1	65.40	64.40	-1	21	-4.59%
2019/06/27	0	0.00	1	64.90	63.60	-1	24	-4.16%
2019/06/24	0	0.00	1	63.90	63.90	-1	24	-4.13%
2019/06/13	0	0.00	1	63.90	63.30	-1	24	-4.12%
2019/05/22	0	0.00	1	62.90	62.70	-1	20	-4.83%
2019/05/13	1	62.10	0	0.00	62.00	1	17	5.67%
2019/04/26	1	63.10	0	0.00	63.60	1	17	5.88%
2019/04/18	1	63.20	0	0.00	63.20	1	17	5.79%
2019/04/15	0	0.00	1	65.00	63.40	-1	17	-5.71%
2019/04/08	0	0.00	1	63.00	63.80	-1	13	-7.59%
2019/03/08	0	0.00	1	61.50	60.40	-1	8	-12.45%
2019/03/06	0	0.00	1	59.90	60.40	-1	8	-12.12%
2019/02/20	1	59.10	0	0.00	59.10	1	8	11.70%
2019/02/18	0	0.00	1	59.90	59.90	-1	8	-12.07%
2019/01/10	0	0.00	1	59.40	59.30	-1	9	-10.68%
2018/12/27	1	57.10	0	0.00	57.80	1	10	9.89%
2018/12/26	0	0.00	2	57.10	57.60	-2	10	-19.80%
2018/12/24	1	57.60	0	0.00	58.00	1	10	9.82%
2018/12/19	0	0.00	1	58.90	58.90	-1	10	-9.90%
2018/12/14	1	58.10	0	0.00	57.80	1	10	9.54%
2018/12/13	0	0.00	1	59.00	58.80	-1	10	-9.52%
2018/12/05	1	58.10	0	0.00	59.00	1	11	8.93%
2018/12/03	0	0.00	1	59.90	59.30	-1	11	-8.68%
2018/11/29	0	0.00	1	58.40	58.80	-1	11	-8.66%
2018/10/23	1	57.60	0	0.00	57.50	1	24	4.07%
2018/10/19	0	0.00	2	58.15	58.30	-2	24	-8.01%
2018/09/14	1	58.60	0	0.00	59.50	1	30	3.32%
2018/09/03	1	59.10	3	60.43	60.30	-2	32	-6.07%
2018/08/31	1	59.00	2	60.60	60.30	-1	33	-2.99%
2018/08/30	0	0.00	1	59.80	60.20	-1	33	-2.98%
2018/08/09	1	60.10	0	0.00	59.80	1	37	2.64%
2018/07/31	0	0.00	2	61.60	62.00	-2	45	-4.40%
2018/05/15	3	61.93	2	63.45	62.40	1	55	1.81%
2018/05/09	0	0.00	1	64.00	63.70	-1	50	-1.99%
2018/04/23	0	0.00	1	66.20	65.50	-1	51	-1.93%
2018/04/18	1	63.60	0	0.00	63.70	1	50	1.98%
2018/04/10	0	0.00	1	64.90	64.70	-1	42	-2.33%
2018/04/02	0	0.00	1	64.90	64.80	-1	39	-2.55%
2018/03/31	1	63.60	2	64.10	64.30	-1	38	-2.60%
2018/03/29	2	64.10	1	62.80	64.10	1	35	2.83%
2018/03/08	0	0.00	1	62.70	61.40	-1	39	-2.52%
2018/02/26	1	61.20	0	0.00	61.90	1	37	2.68%
2018/02/21	0	0.00	1	62.90	62.10	-1	36	-2.77%
2018/02/09	0	0.00	1	61.90	61.10	-1	32	-3.03%