華園 (2702)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
16.00
漲跌
▼0.30
漲幅
-1.84%
成交量
128張
產業
上市觀光類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	2.2	16.26	16.30	-2.2	66	-3.37%
2024/08/21	1	17.85	0	0.00	17.85	1	162	0.62%
2024/07/15	1	19.30	0	0.00	19.35	1	180	0.55%
2024/07/11	1	19.55	0	0.00	19.55	1	181	0.55%
2024/07/09	1	19.80	0	0.00	19.75	1	181	0.55%
2024/07/02	1	20.55	0	0.00	20.25	1	183	0.54%
2024/03/01	0	0.00	0.4	19.75	19.70	-0.4	125	-0.29%
2024/02/15	2	20.00	0	0.00	19.90	2	231	0.87%
2023/12/20	0	0.00	0.1	21.00	21.10	-0.1	231	-0.04%
2023/11/21	1	21.65	1	21.65	21.65	0	228	0.00%
2023/11/20	0	0.00	1	21.60	21.55	-1	230	-0.43%
2023/11/17	1	22.40	0	0.00	22.50	1	217	0.46%
2023/11/13	0	0.00	2	20.50	20.60	-2	160	-1.24%
2023/09/15	1	21.20	0	0.00	21.10	1	854	0.12%
2023/08/14	1.1	21.96	0	0.00	21.65	1.1	1,549	0.07%
2023/08/02	1	23.00	0	0.00	22.95	1	1,545	0.06%
2023/07/19	1	23.25	0	0.00	23.30	1	1,483	0.07%
2023/06/21	17	30.32	18	29.33	29.35	-1	1,287	-0.08%
2023/06/20	1	28.55	0	0.00	28.90	1	986	0.10%
2023/06/12	0	0.00	1	26.00	25.45	-1	832	-0.12%
2023/06/09	1	27.15	0	0.00	26.60	1	825	0.12%
2023/06/08	2	27.55	0	0.00	26.65	2	806	0.25%
2023/06/07	1	26.40	11	26.06	26.05	-10	750	-1.33%
2023/06/06	1	25.90	6	25.47	25.80	-5	735	-0.68%
2023/06/01	3	25.45	4	25.36	25.20	-1	746	-0.13%
2023/05/26	4	24.53	4	24.70	24.55	0	794	0.00%
2023/05/25	3	25.32	3	26.17	25.55	0	896	0.00%
2023/05/24	1	25.55	1	26.70	27.05	0	946	0.00%
2023/05/22	3	23.70	0	0.00	23.80	3	841	0.36%
2023/04/25	1	23.45	2.4	23.31	23.00	-1.4	1,091	-0.13%
2023/04/19	0	0.00	1	24.40	24.40	-1	1,091	-0.09%
2023/03/27	0.1	23.55	0	0.00	23.35	0.1	1,089	0.00%
2023/03/15	10	24.80	2	24.50	24.15	8	1,117	0.72%
2023/03/10	2	26.50	0	0.00	26.05	2	1,083	0.18%
2023/03/02	0	0.00	3	26.90	26.85	-3	1,065	-0.28%
2023/03/01	1	26.10	0	0.00	26.15	1	1,040	0.10%
2023/02/24	2	27.00	0	0.00	26.90	2	1,024	0.20%
2023/02/23	2	27.05	0	0.00	27.60	2	986	0.20%
2023/02/22	0	0.00	1.1	27.14	26.85	-1.1	880	-0.13%
2023/02/21	1	25.45	0	0.00	25.35	1	775	0.13%
2023/02/20	0.2	25.60	2	25.60	25.70	-1.8	770	-0.24%
2023/02/17	0	25.80	0	0.00	26.00	0	739	0.00%
2023/02/08	1	23.30	0	0.00	23.45	1	556	0.18%
2023/02/07	1	23.95	1	23.50	23.50	0	554	0.00%
2023/02/02	0	0.00	3	22.65	22.65	-3	607	-0.49%
2022/12/05	5	23.10	0	0.00	23.15	5	653	0.77%
2022/11/28	0	0.00	1	22.40	22.65	-1	615	-0.16%
2022/11/21	0	0.00	1	21.45	21.35	-1	699	-0.14%
2022/11/18	1	22.10	0	0.00	21.55	1	745	0.13%
2022/11/08	0	0.00	2	21.33	21.25	-2	854	-0.23%
2022/10/27	1	18.90	0	0.00	18.95	1	792	0.13%
2022/10/25	0	0.00	0.4	19.10	18.75	-0.4	797	-0.06%
2022/10/07	1	23.65	0	0.00	23.15	1	830	0.12%
2022/09/22	0	0.00	1	25.70	25.60	-1	770	-0.13%
2022/09/21	1	24.80	0	0.00	24.90	1	746	0.13%
2022/09/19	0	0.00	1	24.00	23.90	-1	735	-0.14%
2022/09/16	1	24.80	0	0.00	24.60	1	732	0.14%
2022/08/31	1	28.30	0	0.00	27.85	1	732	0.14%
2022/08/29	0	0.00	1	27.15	27.15	-1	719	-0.14%
2022/08/26	1	27.45	0	0.00	28.90	1	706	0.14%
2022/08/22	0	0.00	1	33.00	33.00	-1	599	-0.17%
2022/08/18	1	30.55	2	30.98	31.75	-1	590	-0.17%
2022/08/05	1	28.10	1	27.95	28.00	0	519	0.00%
2022/08/04	1	26.45	0	0.00	26.50	1	516	0.19%
2022/08/03	1	27.05	0	0.00	27.05	1	517	0.19%
2022/07/20	0	0.00	3	27.95	27.80	-3	606	-0.49%
2022/07/19	2	29.10	0	0.00	28.20	2	615	0.33%
2022/07/18	0	0.00	1	28.85	27.70	-1	650	-0.15%
2022/07/15	1	26.85	0	0.00	26.70	1	721	0.14%
2022/07/11	0	0.00	5	27.15	26.80	-5	767	-0.65%
2022/07/07	5	26.75	0	0.00	26.75	5	825	0.61%
2022/07/05	3	27.30	3	27.15	27.30	0	871	0.00%
2022/06/27	0	0.00	1	27.80	28.20	-1	918	-0.11%
2022/06/23	1	27.30	0	0.00	27.30	1	938	0.11%
2022/06/20	0	0.00	0.5	27.45	26.40	-0.5	963	-0.05%
2022/06/17	0	0.00	4	27.95	28.00	-4	954	-0.42%
2022/06/09	0	0.00	1	28.50	28.25	-1	908	-0.11%
2022/06/07	1	27.95	0	0.00	27.90	1	897	0.11%
2022/05/30	0	0.00	2	28.10	27.40	-2	826	-0.24%
2022/05/27	2	27.75	1	26.70	26.60	1	801	0.12%
2022/05/24	1	25.70	0	0.00	25.55	1	779	0.13%
2022/05/23	0	0.00	1	25.60	25.60	-1	778	-0.13%
2022/05/09	1	26.10	0	0.00	26.10	1	780	0.13%
2022/05/06	2	26.95	0	0.00	26.85	2	770	0.26%
2022/04/28	0	0.00	1	28.85	28.70	-1	706	-0.14%
2022/04/27	1	28.30	6	28.40	28.70	-5	698	-0.72%
2022/04/25	2	29.30	0	0.00	29.05	2	660	0.30%
2022/04/22	0	0.00	3.1	31.51	30.30	-3.1	641	-0.48%
2022/04/21	1	31.35	2	31.35	31.35	-1	566	-0.18%
2022/04/19	0	0.00	2	28.65	28.35	-2	460	-0.43%
2022/04/18	1	28.25	0	0.00	28.60	1	450	0.22%
2022/04/15	1	28.35	0	0.00	28.40	1	441	0.23%
2022/04/13	2	28.10	23	27.89	28.20	-21	396	-5.29%
2022/04/12	10	28.10	0	0.00	27.35	10	362	2.76%
2022/03/30	2	24.80	0	0.00	24.80	2	245	0.81%
2022/03/02	1	25.95	0	0.00	26.00	1	177	0.56%
2021/11/26	13	26.70	0	0.00	26.05	13	399	3.25%
2021/09/01	0	0.00	0.7	26.30	26.25	-0.7	1,054	-0.07%
2021/08/06	0	0.00	1	23.75	24.80	-1	1,068	-0.09%
2021/07/19	6	28.43	0	0.00	28.85	6	1,012	0.59%
2021/07/09	1	29.00	0	0.00	29.05	1	894	0.11%
2021/07/08	0	0.00	1	31.65	31.65	-1	810	-0.12%
2021/07/06	1	26.10	0	0.00	26.20	1	726	0.14%
2021/06/22	0	0.00	1	29.30	29.25	-1	544	-0.18%
2021/06/21	0	0.00	1	27.70	28.80	-1	468	-0.21%
2021/06/18	1	26.80	0	0.00	26.20	1	398	0.25%
2021/05/18	0	0.00	1	17.35	18.65	-1	199	-0.50%
2021/04/20	0	0.00	3.8	18.58	18.35	-3.8	137	-2.74%
2021/03/24	1	18.15	0	0.00	18.35	1	128	0.78%
2020/08/19	0	0.00	0.1	16.75	16.85	-0.1	580	-0.01%
2020/07/29	0	0.00	0.1	17.40	17.40	-0.1	659	-0.02%
2020/07/22	0	0.00	0.1	18.10	18.20	-0.1	691	-0.01%
2020/07/08	0	0.00	0.1	18.15	18.15	-0.1	674	-0.01%
2020/07/06	0.8	18.80	0	0.00	18.80	0.8	669	0.13%
2020/07/01	0	0.00	50	19.01	19.10	-50	664	-7.52%
2020/06/30	50	19.30	0	0.00	19.30	50	645	7.74%
2020/06/18	1	18.15	1	18.00	18.60	0	628	0.00%
2020/06/17	2	18.03	2	18.18	17.95	0	625	0.00%
2020/06/16	1	18.35	1	18.40	18.35	0	626	0.00%
2020/06/15	1	18.10	1	18.00	17.95	0	630	0.00%
2020/06/12	1	17.90	1	17.50	17.90	0	633	0.00%
2020/06/11	3	18.90	3	19.27	18.35	0	630	0.00%
2020/06/10	1	19.60	0	0.00	19.60	1	622	0.16%
2020/06/09	0	0.00	1	19.80	19.85	-1	620	-0.16%
2020/06/05	1	20.25	3	19.93	19.90	-2	598	-0.33%
2020/06/04	0	0.00	7	20.11	19.90	-7	594	-1.18%
2020/06/03	0	0.00	2	19.93	19.80	-2	592	-0.34%
2020/06/02	2	20.38	19	20.28	20.25	-17	579	-2.93%
2020/06/01	22	20.78	14	20.87	20.85	8	568	1.41%
2020/05/29	0	0.00	10	20.18	20.00	-10	533	-1.88%
2020/05/28	25	21.87	3	22.37	20.55	22	511	4.30%
2020/05/27	2	20.48	13	20.47	21.00	-11	433	-2.54%
2020/05/26	17	18.95	0	0.00	19.10	17	356	4.78%
2020/05/25	1	17.10	1	17.40	17.40	0	320	0.00%
2020/04/30	5	13.00	5	13.45	13.90	0	289	0.00%
2020/03/30	0	0.00	2	11.05	11.05	-2	741	-0.27%
2020/03/25	0	0.00	15	11.02	10.85	-15	752	-1.99%
2020/03/24	15	10.50	0	0.00	10.30	15	768	1.95%
2020/03/04	1	15.20	0	0.00	15.20	1	742	0.13%
2020/02/03	0	0.00	1	15.45	15.90	-1	653	-0.15%
2020/01/31	0	0.00	1	16.25	16.55	-1	635	-0.16%
2020/01/20	0	0.00	1	19.65	19.60	-1	600	-0.17%
2020/01/16	3	19.98	0	0.00	19.90	3	579	0.52%
2020/01/15	0	0.00	5	20.75	20.65	-5	540	-0.93%
2020/01/14	5	21.10	1	21.10	21.10	4	506	0.79%
2020/01/13	1	23.40	0	0.00	23.40	1	380	0.26%
2020/01/10	1	26.00	2	25.90	26.00	-1	381	-0.26%
2020/01/09	3	24.83	1	24.55	25.00	2	320	0.62%
2020/01/08	0	0.00	1	23.40	23.45	-1	263	-0.38%
2020/01/07	1	23.70	1	23.30	23.25	0	246	0.00%
2020/01/03	0	0.00	1	22.30	22.30	-1	219	-0.46%
2019/12/31	1	23.20	3	22.97	23.25	-2	198	-1.01%
2019/12/30	3	22.68	1	22.70	22.70	2	183	1.09%
2019/12/18	1	21.15	0	0.00	21.30	1	123	0.81%
2019/12/02	0	0.00	1	19.00	18.95	-1	106	-0.94%
2019/11/04	0	0.00	0.1	18.70	18.90	-0.1	133	-0.06%
2019/09/03	3	18.00	0	0.00	18.00	3	427	0.70%
2019/08/22	0	0.00	1	18.20	18.30	-1	438	-0.23%
2019/08/21	1	19.95	0	0.00	19.95	1	434	0.23%
2019/08/06	8	18.60	0	0.00	19.40	8	425	1.88%
2019/08/05	0	0.00	8	19.06	19.05	-8	433	-1.84%
2019/08/02	2	19.60	2	19.95	19.45	0	432	0.00%
2019/07/16	0	0.00	1	25.60	23.35	-1	409	-0.24%
2019/07/15	0	0.00	1	24.10	24.10	-1	336	-0.30%
2019/07/12	3	21.97	1	22.10	21.95	2	322	0.62%
2019/06/18	0	0.00	1	22.05	22.00	-1	329	-0.30%
2019/06/11	1	21.20	1	20.70	20.70	0	281	0.00%
2019/06/03	0	0.00	1	18.35	18.50	-1	262	-0.38%
2019/05/14	1	18.45	0	0.00	18.75	1	317	0.31%
2019/04/29	0	0.00	1	21.15	21.15	-1	385	-0.26%
2019/04/23	22	22.69	22	21.68	21.65	0	401	0.00%
2019/04/02	1	21.95	0	0.00	21.85	1	630	0.16%
2019/04/01	0	0.00	2	21.85	21.85	-2	695	-0.29%
2019/03/28	2	22.15	3	22.12	21.80	-1	765	-0.13%
2019/03/20	1	20.85	0	0.00	20.70	1	867	0.12%
2019/02/25	3	21.93	0	0.00	21.95	3	1,579	0.19%
2019/02/22	1	21.55	0	0.00	21.55	1	1,573	0.06%
2019/01/30	0	0.00	1	23.30	23.15	-1	1,595	-0.06%
2019/01/21	0	0.00	2	21.45	21.35	-2	1,522	-0.13%
2019/01/18	1	21.70	1	22.05	21.85	0	1,516	0.00%
2019/01/10	2	21.35	0	0.00	20.90	2	1,468	0.14%
2019/01/09	1	21.00	0	0.00	20.65	1	1,455	0.07%
2018/12/22	3	26.50	3	26.70	26.25	0	1,155	0.00%
2018/12/21	8	26.00	8	27.20	26.00	0	1,127	0.00%
2018/12/12	2	25.70	0	0.00	26.20	2	943	0.21%
2018/12/06	0	0.00	50	26.20	26.10	-50	910	-5.49%
2018/12/05	20	29.48	1	29.40	29.00	19	905	2.10%
2018/12/04	31	28.44	12	27.32	28.50	19	861	2.21%
2018/12/03	11	25.96	2	26.20	26.45	9	825	1.09%
2018/11/30	9	24.06	9	24.42	25.40	0	800	0.00%
2018/11/29	16	24.63	14	25.04	24.30	2	703	0.28%
2018/11/28	5	21.50	5	22.25	23.35	0	579	0.00%
2018/11/26	0	0.00	10	19.43	19.35	-10	374	-2.67%
2018/11/21	0	0.00	0.1	17.30	17.50	-0.1	245	-0.04%
2018/11/05	0	0.00	1	16.40	16.35	-1	375	-0.27%
2018/10/26	1	15.80	0	0.00	15.60	1	530	0.19%
2018/10/08	0	0.00	1	16.10	16.25	-1	967	-0.10%
2018/10/05	0	0.00	1	15.95	16.45	-1	1,049	-0.10%
2018/09/28	0	0.00	0.1	17.10	17.00	-0.1	1,111	-0.01%
2018/09/10	0	0.00	1	16.35	16.80	-1	1,081	-0.09%
2018/08/17	11	18.00	6	17.65	17.30	5	1,025	0.49%
2018/08/08	1	30.70	0	0.00	30.50	1	851	0.12%
2018/08/07	0	0.00	1	31.50	32.00	-1	831	-0.12%
2018/08/06	1	29.05	1	29.30	29.20	0	800	0.00%
2018/08/03	0	0.00	95	31.25	29.05	-95	799	-11.89%
2018/08/02	125	32.41	28	32.34	31.60	97	760	12.76%	大買/
2018/08/01	1	30.70	0	0.00	31.05	1	721	0.14%
2018/07/31	3	32.20	101	31.80	31.65	-98	686	-14.27%	大賣/
2018/07/30	46	34.96	12	34.63	35.15	34	637	5.33%
2018/07/27	38	34.93	7	34.40	35.15	31	601	5.16%
2018/07/26	38	32.98	0	0.00	33.45	38	564	6.73%
2018/07/25	31	30.29	58	30.70	30.50	-27	537	-5.03%
2018/07/24	31	28.52	2.6	28.07	28.45	28.4	501	5.67%
2018/07/23	0	0.00	31	28.53	27.50	-31	487	-6.37%
2018/07/20	31	28.35	5	27.47	28.45	26	462	5.62%
2018/07/19	2	25.83	2	25.85	25.90	0	418	0.00%
2018/07/18	0	0.00	2	25.88	25.70	-2	401	-0.50%
2018/07/16	2	24.05	6	23.86	26.20	-4	354	-1.13%
2018/07/13	11	23.67	6	23.20	23.85	5	288	1.73%
2018/07/12	6	22.15	0	0.00	22.15	6	205	2.91%
2018/04/16	0	0.00	5	14.90	14.85	-5	55	-9.00%
2018/03/19	0	0.00	1	14.85	14.85	-1	37	-2.69%