元大寶滬深 (0061)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.23
漲跌
▲0.13
漲幅
+0.76%
成交量
428張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	6	17.20	17.23	-6	507	-1.18%
2024/04/15	6	17.05	0	0.00	17.07	6	503	1.19%
2024/04/01	0	0.00	1	17.18	17.19	-1	507	-0.20%
2024/03/18	0	0.00	1	17.04	17.07	-1	498	-0.20%
2024/03/06	0	0.00	1	16.85	16.89	-1	475	-0.21%
2024/03/01	0	0.00	1	16.73	16.73	-1	444	-0.22%
2024/02/29	0	0.00	1	16.58	16.69	-1	442	-0.23%
2024/02/22	0	0.00	2	16.58	16.61	-2	422	-0.47%
2024/02/21	0	0.00	1	16.24	16.67	-1	414	-0.24%
2024/02/19	0	0.00	1	16.15	16.13	-1	391	-0.26%
2024/02/16	0	0.00	2	16.00	16.12	-2	380	-0.53%
2024/02/01	0	0.00	5	15.38	15.53	-5	318	-1.57%
2024/01/26	7	15.99	0	0.00	15.96	7	285	2.46%
2024/01/04	0	0.00	1	16.11	15.92	-1	215	-0.46%
2023/12/26	0	0.00	1	15.86	15.87	-1	192	-0.52%
2023/11/30	2	16.82	0	0.00	16.75	2	128	1.56%
2023/11/09	0	0.00	10	17.50	17.46	-10	172	-5.81%
2023/07/31	0	0.00	0	19.35	19.32	0	196	0.00%
2023/07/11	1	18.13	0	0.00	18.15	1	155	0.64%
2023/06/13	2	17.90	0	0.00	17.88	2	145	1.37%
2023/03/22	2	19.03	0	0.00	19.02	2	156	1.28%
2022/12/08	0	0.00	5	18.58	18.74	-5	220	-2.27%
2022/03/16	2	19.10	0	0.00	19.65	2	207	0.96%
2022/03/11	2	19.98	0	0.00	19.95	2	203	0.98%
2022/03/03	2	21.68	0	0.00	21.50	2	210	0.95%
2021/12/27	5	22.82	0	0.00	22.73	5	221	2.25%
2021/12/22	2	22.83	0	0.00	22.83	2	220	0.91%
2021/11/19	0	22.52	0	0.00	22.44	0	210	0.00%
2021/05/04	0	0.00	5	23.23	23.25	-5	420	-1.19%
2021/04/28	0	0.00	5	23.44	23.44	-5	430	-1.16%
2021/04/20	0	0.00	10	23.62	23.60	-10	478	-2.09%
2021/04/16	2	23.00	0	0.00	22.99	2	483	0.41%
2021/04/15	7	23.00	0	0.00	22.94	7	499	1.40%
2021/04/13	5	23.12	0	0.00	23.08	5	536	0.93%
2021/04/07	2	23.50	0	0.00	23.51	2	574	0.35%
2021/04/06	2	23.60	0	0.00	23.60	2	575	0.35%
2021/03/31	2	23.32	0	0.00	23.27	2	579	0.35%
2021/03/23	5	23.30	0	0.00	23.13	5	579	0.86%
2021/03/15	0	0.00	10	23.89	23.57	-10	576	-1.73%
2021/02/23	5	25.73	0	0.00	25.93	5	597	0.84%
2021/02/22	15	26.39	0	0.00	26.13	15	595	2.52%
2021/02/18	5	26.59	0	0.00	26.65	5	616	0.81%
2021/02/17	0	0.00	5	27.15	27.10	-5	602	-0.83%
2021/02/05	0	0.00	5	25.05	25.11	-5	568	-0.88%
2021/01/25	5	25.59	0	0.00	25.72	5	621	0.80%
2021/01/13	0	0.00	5	25.75	25.64	-5	626	-0.80%
2021/01/06	0	0.00	5	24.90	24.73	-5	582	-0.86%
2020/12/30	0	0.00	10	23.23	23.32	-10	561	-1.78%
2020/12/22	0	0.00	5	23.00	22.95	-5	572	-0.87%
2020/12/11	5	22.76	0	0.00	22.42	5	597	0.84%
2020/11/24	0	0.00	2	23.00	23.02	-2	706	-0.28%
2020/11/23	5	23.16	0	0.00	23.17	5	699	0.71%
2020/11/18	0	0.00	10	22.83	22.81	-10	684	-1.46%
2020/11/12	10	22.53	0	0.00	22.43	10	740	1.35%
2020/11/09	5	22.74	1	22.75	22.99	4	776	0.52%
2020/11/06	5	22.31	0	0.00	22.26	5	744	0.67%
2020/10/15	0	0.00	2	21.90	21.82	-2	896	-0.22%
2020/10/12	0	0.00	1	21.75	21.74	-1	984	-0.10%
2020/09/18	0	0.00	10	21.28	21.51	-10	1,963	-0.51%
2020/08/03	0	0.00	1	21.10	21.12	-1	1,737	-0.06%
2020/07/29	0	0.00	1	20.55	20.63	-1	1,695	-0.06%
2020/07/22	0	0.00	1	21.31	20.96	-1	1,631	-0.06%
2020/07/20	0	0.00	1	20.39	20.88	-1	1,592	-0.06%
2020/07/09	0	0.00	1	21.23	21.55	-1	1,064	-0.09%
2020/07/08	2	20.95	0	0.00	20.99	2	925	0.22%
2020/07/07	0	0.00	1	21.00	21.23	-1	889	-0.11%
2020/07/06	0	0.00	105	20.15	20.37	-105	772	-13.59%	大賣/鉅額交易
2020/07/03	0	0.00	55	19.21	19.15	-55	638	-8.61%
2020/06/15	0	0.00	5	17.58	17.57	-5	491	-1.02%
2020/05/26	2	17.10	0	0.00	17.14	2	716	0.28%
2020/05/25	0	0.00	5	17.01	16.90	-5	739	-0.68%
2020/04/16	2	17.01	0	0.00	17.09	2	1,497	0.13%
2020/03/31	10	16.65	0	0.00	16.53	10	1,632	0.61%
2020/03/23	2	16.10	0	0.00	16.10	2	1,749	0.11%
2020/03/19	8	16.49	0	0.00	16.03	8	1,778	0.45%
2020/03/17	7	16.44	0	0.00	16.93	7	1,685	0.42%
2020/03/06	0	0.00	10	18.85	18.77	-10	1,620	-0.62%
2020/03/05	0	0.00	28	18.88	18.91	-28	1,606	-1.74%
2020/02/18	0	0.00	7	18.27	18.35	-7	1,378	-0.51%
2020/02/06	0	0.00	1	17.46	17.46	-1	1,304	-0.08%
2020/02/05	0	0.00	1	17.21	17.16	-1	1,291	-0.08%
2020/02/04	1	16.60	1	16.96	16.91	0	1,262	0.00%
2020/01/31	5	16.97	1	16.97	16.91	4	1,199	0.33%
2020/01/30	3	16.93	0	0.00	16.83	3	1,155	0.26%
2020/01/13	0	0.00	5	18.95	19.05	-5	907	-0.55%
2020/01/02	0	0.00	4	18.75	18.77	-4	856	-0.47%
2019/12/24	2	18.07	0	0.00	18.07	2	794	0.25%
2019/10/31	0	0.00	2	17.81	17.76	-2	759	-0.26%
2019/09/05	2	18.42	0	0.00	18.43	2	1,083	0.18%
2019/08/30	1	17.95	0	0.00	17.85	1	1,151	0.09%
2019/08/28	0	0.00	2	18.00	18.00	-2	1,186	-0.17%
2019/07/02	0	0.00	10	18.50	18.59	-10	1,823	-0.55%
2019/07/01	0	0.00	20	18.58	18.59	-20	1,868	-1.07%
2019/06/20	0	0.00	4	18.17	18.16	-4	2,018	-0.20%
2019/06/19	0	0.00	5	17.80	17.75	-5	1,941	-0.26%
2019/06/05	0	0.00	0.5	17.13	17.13	-0.5	2,046	-0.02%
2019/06/04	3	17.12	0	0.00	17.13	3	2,136	0.14%
2019/05/31	0	0.00	1	17.31	17.32	-1	2,188	-0.05%
2019/05/23	5	17.08	0	0.00	17.10	5	2,516	0.20%
2019/05/21	0	0.00	5	17.00	17.35	-5	2,606	-0.19%
2019/05/14	1	17.15	0	0.00	17.28	1	2,612	0.04%
2019/04/24	0	0.00	15	19.19	19.17	-15	2,484	-0.60%
2019/04/23	0	0.00	10	19.11	19.18	-10	2,485	-0.40%
2019/04/17	0	0.00	1	19.38	19.51	-1	2,448	-0.04%
2019/04/15	3	19.39	2	19.35	19.21	1	2,323	0.04%
2019/04/12	0	0.00	3	18.95	19.02	-3	2,287	-0.13%
2019/04/11	1	19.00	0	0.00	18.98	1	2,280	0.04%
2019/04/10	0	0.00	3	19.19	19.23	-3	2,229	-0.13%
2019/04/08	0	0.00	2	19.27	18.91	-2	2,149	-0.09%
2019/04/03	0	0.00	3	18.78	18.83	-3	2,089	-0.14%
2019/04/01	0	0.00	16	18.73	18.76	-16	1,994	-0.80%
2019/03/29	0	0.00	2	18.16	18.14	-2	1,891	-0.11%
2019/03/21	0	0.00	1	18.22	18.26	-1	1,819	-0.05%
2019/03/13	0	0.00	8	17.83	17.83	-8	1,631	-0.49%
2019/03/11	3	17.18	0	0.00	17.58	3	1,604	0.19%
2019/03/07	0	0.00	1	18.19	17.88	-1	1,472	-0.07%
2019/03/05	10	18.05	0	0.00	18.04	10	1,415	0.71%
2019/03/04	0	0.00	3	18.09	18.28	-3	1,357	-0.22%
2019/02/26	0	0.00	1	17.65	17.68	-1	1,250	-0.08%
2019/02/25	0	0.00	1	16.87	17.35	-1	1,171	-0.09%
2019/02/11	0	0.00	3	15.53	15.63	-3	1,046	-0.29%
2019/01/25	0	0.00	1	15.44	15.48	-1	1,039	-0.10%
2019/01/21	0	0.00	1	15.46	15.40	-1	1,145	-0.09%
2019/01/18	0	0.00	2	15.23	15.30	-2	1,146	-0.17%
2019/01/02	2	14.22	0	0.00	14.19	2	1,470	0.14%
2018/12/28	1	14.33	0	0.00	14.35	1	1,477	0.07%
2018/12/21	3	14.47	0	0.00	14.45	3	1,468	0.20%
2018/12/17	3	15.15	0	0.00	15.14	3	1,437	0.21%
2018/12/06	0	0.00	1	15.25	15.18	-1	1,541	-0.06%
2018/12/04	0	0.00	1	15.47	15.53	-1	1,559	-0.06%
2018/11/30	1	15.00	0	0.00	14.95	1	1,567	0.06%
2018/11/26	2	15.06	0	0.00	14.96	2	1,576	0.13%
2018/11/16	0	0.00	1	15.50	15.44	-1	1,550	-0.06%
2018/10/29	2	14.94	0	0.00	14.84	2	1,622	0.12%
2018/10/26	0	0.00	1	15.16	15.17	-1	1,655	-0.06%
2018/10/25	0	0.00	5	15.02	15.05	-5	1,647	-0.30%
2018/10/22	0	0.00	1	15.03	15.53	-1	1,619	-0.06%
2018/10/17	1	14.97	0	0.00	14.62	1	1,521	0.07%
2018/10/15	0	0.00	1	14.87	14.91	-1	1,516	-0.07%
2018/10/12	5	14.81	0	0.00	14.87	5	1,548	0.32%
2018/10/03	0	0.00	3	15.98	16.04	-3	1,521	-0.20%
2018/09/25	0	0.00	1	16.01	16.00	-1	1,618	-0.06%
2018/08/31	3	16.04	0	0.00	16.09	3	1,813	0.17%
2018/08/28	0	0.00	2	16.32	16.33	-2	1,809	-0.11%
2018/08/27	0	0.00	2	16.24	16.24	-2	1,811	-0.11%
2018/08/24	1	15.84	0	0.00	15.84	1	1,794	0.06%
2018/08/16	1	15.65	0	0.00	15.62	1	1,877	0.05%
2018/08/09	5	16.20	0	0.00	16.34	5	1,800	0.28%
2018/08/01	1	16.81	0	0.00	16.81	1	1,676	0.06%
2018/07/24	5	17.04	0	0.00	17.14	5	1,706	0.29%
2018/07/18	0	0.00	1	16.72	16.81	-1	1,714	-0.06%
2018/07/10	2	16.82	0	0.00	16.76	2	1,715	0.12%
2018/07/06	2	16.21	0	0.00	16.41	2	1,725	0.12%
2018/06/28	1	16.76	1	16.80	16.85	0	1,681	0.00%
2018/06/25	2	17.85	0	0.00	17.80	2	1,588	0.13%
2018/06/20	1	18.17	0	0.00	18.27	1	1,652	0.06%
2018/06/19	0	0.00	2	18.31	18.50	-2	1,635	-0.12%
2018/06/14	2	18.53	0	0.00	18.67	2	1,620	0.12%
2018/06/01	0	0.00	4	18.57	18.50	-4	1,715	-0.23%
2018/05/31	10	18.50	0	0.00	18.55	10	1,718	0.58%
2018/05/22	1	19.18	0	0.00	19.13	1	1,836	0.05%
2018/05/21	2	19.22	0	0.00	19.21	2	1,893	0.11%
2018/05/09	0	0.00	1	18.90	18.85	-1	2,669	-0.04%
2018/05/08	10	18.74	0	0.00	18.78	10	2,733	0.37%
2018/04/25	5	18.60	0	0.00	18.57	5	3,035	0.16%
2018/04/12	5	18.88	0	0.00	18.88	5	3,341	0.15%
2018/04/10	0	0.00	2	18.52	18.59	-2	3,320	-0.06%
2018/03/23	0	0.00	5	18.56	18.40	-5	3,345	-0.15%
2018/03/20	7	19.26	0	0.00	19.27	7	3,287	0.21%
2018/03/16	0	0.00	5	19.50	19.47	-5	3,299	-0.15%
2018/03/15	1	19.38	5	19.51	19.47	-4	3,290	-0.12%
2018/03/12	0	0.00	1	19.59	19.58	-1	3,328	-0.03%
2018/03/09	0	0.00	15	19.41	19.45	-15	3,364	-0.45%
2018/03/02	5	19.13	0	0.00	19.15	5	3,429	0.15%
2018/03/01	30	19.16	0	0.00	19.34	30	3,460	0.87%
2018/02/27	0	0.00	10	19.54	19.50	-10	3,492	-0.29%
2018/02/21	12	19.05	0	0.00	19.17	12	3,616	0.33%
2018/02/08	3	19.28	0	0.00	18.88	3	3,464	0.09%
2018/02/06	2	19.78	0	0.00	19.44	2	3,329	0.06%
2018/02/05	0	0.00	2	19.95	20.10	-2	3,207	-0.06%
2018/02/02	0	0.00	2	20.35	20.20	-2	3,168	-0.06%
2018/02/01	0	0.00	2	20.40	20.29	-2	3,107	-0.06%
2018/01/31	0	0.00	2	20.29	20.26	-2	3,087	-0.06%
2018/01/30	0	0.00	4	20.47	20.29	-4	3,152	-0.13%
2018/01/29	5	20.69	0	0.00	20.69	5	3,080	0.16%
2018/01/26	0	0.00	1	20.80	20.83	-1	3,067	-0.03%
2018/01/24	0	0.00	2	20.65	20.80	-2	3,018	-0.07%
2018/01/23	0	0.00	1	20.55	20.57	-1	2,948	-0.03%
2018/01/19	0	0.00	154	20.38	20.46	-154	2,950	-5.22%	大賣/鉅額交易
2018/01/18	0	0.00	3	20.40	20.35	-3	2,991	-0.10%
2018/01/17	5	20.30	7	20.21	20.20	-2	2,956	-0.07%
2018/01/16	8	20.18	9	20.25	20.25	-1	2,963	-0.03%
2018/01/15	0	0.00	6	20.15	20.19	-6	2,997	-0.20%
2018/01/12	0	0.00	59	19.92	19.95	-59	2,984	-1.98%
2018/01/11	0	0.00	1	19.70	19.72	-1	2,919	-0.03%
2018/01/10	1	19.80	0	0.00	19.58	1	2,939	0.03%
2018/01/09	0	0.00	1	19.70	19.72	-1	2,947	-0.03%
2018/01/03	0	0.00	1	19.55	19.50	-1	3,099	-0.03%
2018/01/02	0	0.00	4	19.28	19.36	-4	3,115	-0.13%