金利 (5383)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
41.60
漲跌
▼0.30
漲幅
-0.72%
成交量
130張
產業
上櫃其他電子類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.3	40.50	40.50	-0.3	465	-0.06%
2024/04/18	0	0.00	0.2	41.50	41.40	-0.2	458	-0.05%
2024/04/03	0.5	40.45	0	0.00	40.70	0.5	396	0.13%
2024/03/08	0	0.00	1.1	39.40	39.20	-1.1	299	-0.36%
2024/03/01	0	0.00	4	40.09	40.20	-4	233	-1.72%
2024/02/26	0	0.00	10	37.00	37.60	-10	196	-5.10%
2024/02/23	0.1	36.55	0	0.00	36.05	0.1	179	0.04%
2024/02/19	10	35.95	0	0.00	35.70	10	159	6.27%
2024/02/16	0	0.00	10	36.40	36.45	-10	157	-6.36%
2024/02/05	8	34.60	0	0.00	35.20	8	138	5.80%
2024/02/02	2	34.25	0	0.00	35.40	2	129	1.55%
2024/01/08	0	0.00	1	30.20	30.50	-1	26	-3.77%
2023/04/10	0	0.00	1	30.50	30.70	-1	52	-1.90%
2023/03/28	0	0.00	19	28.58	28.80	-19	45	-41.94%
2023/03/27	0	0.00	5	29.00	29.45	-5	43	-11.53%
2023/03/24	0	0.00	4	27.45	27.70	-4	37	-10.58%
2023/03/23	0	0.00	17	27.17	27.00	-17	37	-45.60%
2023/03/10	45	26.83	0	0.00	27.20	45	27	163.84%
2022/11/18	0	0.00	25	25.00	25.00	-25	30	-81.00%
2022/10/03	0	0.00	1	25.00	25.60	-1	48	-2.04%
2022/09/29	0	0.00	1	25.50	25.55	-1	50	-1.99%
2022/09/13	0	0.00	4	28.00	28.45	-4	54	-7.29%
2022/07/18	4	29.98	0	0.00	30.20	4	108	3.68%
2022/07/15	4	29.06	0	0.00	29.55	4	108	3.70%
2022/05/04	0	0.00	1	29.65	31.60	-1	146	-0.68%
2022/03/25	0	0.00	9	37.89	38.00	-9	243	-3.69%
2022/03/02	0	0.00	13	41.62	41.80	-13	654	-1.99%
2022/02/25	3	39.85	0	0.00	39.85	3	687	0.44%
2022/02/15	11	40.85	0	0.00	39.85	11	735	1.50%
2022/01/26	0	0.00	53	37.44	37.65	-53	851	-6.22%
2022/01/21	0	0.00	13	40.02	39.10	-13	884	-1.47%
2022/01/04	5	46.34	0	0.00	46.00	5	864	0.58%
2021/12/27	35	46.51	0	0.00	46.35	35	855	4.09%
2021/12/24	5	46.60	9	47.92	46.70	-4	853	-0.47%
2021/12/23	0	0.00	15	48.98	49.35	-15	829	-1.81%
2021/12/22	0	0.00	15	44.82	44.90	-15	803	-1.87%
2021/12/15	0	0.00	13	44.21	43.95	-13	772	-1.68%
2021/12/14	0	0.00	1	43.00	43.05	-1	761	-0.13%
2021/12/13	1	43.90	0	0.00	43.90	1	744	0.13%
2021/12/10	66	45.13	0	0.00	46.25	66	723	9.13%
2021/12/07	0	0.00	2	42.05	44.65	-2	560	-0.36%
2021/12/01	31	42.47	2	40.70	42.45	29	503	5.76%
2021/11/30	11	40.84	1	40.20	40.60	10	484	2.06%
2021/11/29	1	36.35	28	37.81	38.65	-27	461	-5.85%
2021/11/26	0	0.00	31	34.86	36.20	-31	427	-7.25%
2021/11/25	1	34.85	35	34.75	35.15	-34	424	-8.00%
2021/11/24	0	0.00	1	34.70	34.70	-1	441	-0.23%
2021/11/23	0	0.00	1	31.95	31.55	-1	426	-0.23%
2021/11/15	20	32.06	1	32.50	32.55	19	382	4.97%
2021/11/12	1	30.95	0	0.00	30.85	1	374	0.27%
2021/11/10	5	31.60	0	0.00	31.95	5	366	1.37%
2021/11/08	5	31.40	0	0.00	31.20	5	356	1.40%
2021/11/05	5	32.70	21	33.95	32.90	-16	339	-4.71%
2021/11/04	63	36.59	0	0.00	35.00	63	319	19.69%
2021/11/03	0	0.00	4	34.10	34.10	-4	262	-1.53%
2021/11/02	22	30.45	0	0.00	31.00	22	244	9.00%
2021/10/27	0	0.00	2	27.70	27.55	-2	198	-1.01%
2021/10/26	6	28.50	0	0.00	27.70	6	198	3.02%
2021/10/06	0	0.00	2	26.60	26.60	-2	185	-1.08%
2021/09/28	1	27.40	0	0.00	27.70	1	182	0.55%
2021/09/27	1	27.95	0	0.00	27.85	1	181	0.55%
2021/09/17	0	0.00	1	27.45	27.45	-1	181	-0.55%
2021/09/10	1	26.85	0	0.00	26.80	1	173	0.58%
2021/09/09	0	0.00	0.1	26.75	26.90	-0.1	173	-0.05%
2021/09/07	0	0.00	1	26.05	26.00	-1	168	-0.59%
2021/09/02	1	28.10	1	28.45	28.20	0	144	0.00%
2021/09/01	0	0.00	2	28.00	28.05	-2	135	-1.48%
2021/08/31	3	28.20	0	0.00	28.20	3	130	2.29%
2021/07/06	0	0.00	1	24.80	24.85	-1	115	-0.87%
2021/06/30	0	0.00	5	24.17	24.00	-5	152	-3.27%
2021/06/29	5	24.14	0	0.00	24.15	5	153	3.26%
2021/06/23	1	22.90	0	0.00	22.90	1	159	0.63%
2021/04/12	0	0.00	1.5	27.59	27.20	-1.5	313	-0.48%
2021/04/09	0	0.00	1	29.00	28.65	-1	306	-0.33%
2021/04/08	2.5	28.86	1	29.10	29.15	1.5	295	0.51%
2021/03/17	0	0.00	1	27.45	27.50	-1	191	-0.52%
2021/03/15	0	0.00	1	25.10	25.10	-1	172	-0.58%
2021/02/23	0	0.00	1	25.40	25.20	-1	148	-0.67%
2021/02/22	0	0.00	1	24.50	25.00	-1	138	-0.72%
2021/02/19	0	0.00	1	24.40	24.35	-1	130	-0.77%
2021/01/07	1	19.80	0	0.00	20.55	1	94	1.05%
2020/09/03	1	24.75	0	0.00	24.90	1	687	0.15%
2020/07/30	0	0.00	0.7	28.40	28.55	-0.7	589	-0.12%
2020/07/24	0	0.00	3	28.88	28.40	-3	535	-0.56%
2020/07/22	4	30.13	2	29.85	30.75	2	489	0.41%
2020/07/21	2	29.90	1	28.35	30.00	1	451	0.22%
2020/07/20	1	27.75	3	28.63	28.35	-2	422	-0.47%
2020/07/17	3	28.73	0	0.00	29.20	3	391	0.77%
2020/07/16	0	0.00	3	26.90	27.60	-3	325	-0.92%
2020/07/14	0	0.00	1	25.60	24.80	-1	263	-0.38%
2020/07/09	0	0.00	1	25.55	25.65	-1	241	-0.41%
2020/07/08	4	25.30	0	0.00	25.30	4	213	1.87%
2020/01/17	0	0.00	7	25.09	25.05	-7	437	-1.60%
2019/12/13	0.9	12.75	0	0.00	12.85	0.9	319	0.28%
2019/12/10	0.9	13.50	0	0.00	13.60	0.9	312	0.29%
2019/12/06	0.5	13.15	0	0.00	13.25	0.5	310	0.16%
2019/12/05	0	0.00	13	13.35	13.25	-13	306	-4.25%
2019/11/18	3	13.05	0	0.00	13.05	3	294	1.02%
2019/10/08	1	13.60	0	0.00	13.95	1	294	0.34%
2019/10/04	1	13.80	0	0.00	14.10	1	293	0.34%
2019/09/24	1	16.80	0	0.00	17.00	1	301	0.33%
2019/08/20	1	18.00	0	0.00	17.85	1	465	0.21%
2019/08/13	0	0.00	3	17.20	17.20	-3	404	-0.74%
2019/06/28	0	0.00	1	16.20	16.00	-1	286	-0.35%
2019/06/26	0	0.00	1	15.80	15.70	-1	263	-0.38%
2019/06/24	0	0.00	7	14.39	14.70	-7	254	-2.75%
2019/06/14	0	0.00	9	14.48	14.60	-9	210	-4.27%
2019/06/10	1	13.50	0	0.00	13.55	1	187	0.53%
2019/06/06	0	0.00	13	13.58	13.75	-13	180	-7.22%
2019/06/05	1	13.75	0.9	13.90	14.00	0.1	173	0.06%
2019/06/04	5	14.00	0.7	14.05	14.15	4.3	157	2.72%
2019/06/03	1	13.45	17	13.60	13.60	-16	132	-12.07%
2019/05/31	0	0.00	13	11.90	12.45	-13	100	-12.90%
2019/04/25	0	0.00	0.1	9.01	9.12	-0.1	40	-0.27%
2019/04/24	0	0.00	0.1	9.34	9.34	-0.1	40	-0.27%
2019/03/29	2	7.34	0	0.00	7.34	2	26	7.50%
2019/01/28	0	0.00	0.4	8.20	8.24	-0.4	12	-3.23%
2019/01/25	0	0.00	0.6	8.20	8.28	-0.6	12	-4.86%
2018/08/14	13	10.15	0	0.00	10.20	13	31	41.69%