台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)
可現股當沖
  • 股價
    18.85
  • 漲跌
    ▲0.65
  • 漲幅
    +3.57%
  • 成交量
    17,073
  • 產業
    上市 電子零組件類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
定穎 (6251)籌碼相關-群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/123518.882118.7518.85147,6290.18%
2020/08/11118.60118.6018.2007,4830.00%
2020/08/10119.05118.9518.9007,5600.00%
2020/08/073018.783018.6518.7007,8660.00%
2020/08/0600.00518.5018.35-58,014-0.06%
2020/08/053018.522018.4418.50108,1190.12%
2020/08/041417.7400.0017.95149,3040.15%
2020/08/032017.9700.0017.902010,4120.19%
2020/07/303217.603117.5517.55110,5460.01%
2020/07/2910216.51316.9317.209911,0600.90% 大買/
2020/07/2800.00117.1016.35-111,433-0.01%
2020/07/2700.009816.3816.50-9811,631-0.84%
2020/07/1700.00216.5516.25-214,517-0.01%
2020/07/16216.88116.8016.70116,0960.01%
2020/07/14117.10116.8516.75018,3050.00%
2020/07/13216.48516.8417.10-318,706-0.02%
2020/07/10216.35116.4516.30118,7530.01%
2020/07/0900.00517.1017.00-518,932-0.03%
2020/07/08217.1800.0017.15219,0450.01%
2020/07/07217.70217.5817.30019,0660.00%
2020/07/06317.73317.8317.70019,0680.00%
2020/07/03617.77117.8017.65519,1670.03%
2020/07/02117.30117.4017.40019,2370.00%
2020/06/30117.20117.1517.40019,4600.00%
2020/06/29217.15117.1017.05119,5870.01%
2020/06/24117.25117.2517.25019,6410.00%
2020/06/2300.00117.8017.55-119,785-0.01%
2020/06/22418.1300.0017.90419,8380.02%
2020/06/191018.2000.0017.901019,9030.05%
2020/06/18117.75217.8518.00-119,865-0.01%
2020/06/17117.85117.8517.75019,8340.00%
2020/06/161117.95417.9418.00719,8510.04%
2020/06/15417.63217.7317.80219,9190.01%
2020/06/12417.231017.2417.25-619,851-0.03%
2020/06/1100.00318.1317.80-319,909-0.02%
2020/06/10217.7500.0017.80219,9300.01%
2020/06/09618.16318.1818.10320,0350.01%
2020/06/08519.1510219.2418.85-9720,110-0.48% 大賣/
2020/06/0500.001619.3619.25-1620,182-0.08%
2020/06/04719.61319.4519.40420,3060.02%
2020/06/03419.10619.3319.25-220,398-0.01%
2020/06/01719.25319.3219.25420,7430.02%
2020/05/29618.88219.0819.15420,7420.02%
2020/05/2800.00119.1018.75-120,8170.00%
2020/05/272120.082919.8919.55-820,764-0.04%
2020/05/26820.015519.8719.50-4720,733-0.23%
2020/05/25219.10219.0319.15020,3710.00%
2020/05/2200.00319.0818.80-320,304-0.01%
2020/05/212419.17319.1019.052120,2430.10%
2020/05/201218.85518.9018.95720,1850.03%
2020/05/1912.318.82618.8818.80620,1200.03%
2020/05/181118.12618.2418.30519,9370.03%
2020/05/15518.09118.0518.05419,8610.02%
2020/05/14218.08118.1017.75119,6890.01%
2020/05/13119.10319.2518.90-219,306-0.01%
2020/05/121019.37519.5119.45519,2690.03%
2020/05/118920.399620.0719.35-719,253-0.04%
2020/05/087420.886421.0021.451017,9340.06%
2020/05/06119.502619.2419.35-2516,833-0.15%
2020/05/051420.055020.1519.65-3616,776-0.21%
2020/05/042219.1699.819.1819.30-7716,241-0.48%
2020/04/30519.54319.4719.30215,9360.01%
2020/04/293419.652219.5819.601215,8600.08%
2020/04/283019.772220.1319.35815,6620.05%
2020/04/278920.44519.9419.858415,2060.55%
2020/04/24119.656719.6019.60-6614,521-0.45%
2020/04/237719.686619.9419.901114,3110.08%
2020/04/225319.4215019.6719.50-9713,912-0.70% 大賣/
2020/04/218720.7511420.4619.95-2713,113-0.21% 大賣/
2020/04/201319.2830619.3320.40-29311,702-2.50% 大賣/鉅額交易
2020/04/1726818.8061718.7518.55-34910,541-3.31% 大買/大賣/鉅額交易
2020/04/1618017.301017.4617.401709,7011.75% 大買/鉅額交易
2020/04/151016.3500.0016.70109,3110.11%
2020/04/1423016.557016.8516.601609,2151.74% 大買/鉅額交易
2020/04/0910015.8630015.6915.45-2008,750-2.29% 大賣/鉅額交易
2020/04/086015.7531015.7615.65-2508,732-2.86% 大賣/鉅額交易
2020/04/0700.0030015.7416.05-3008,729-3.44% 大賣/鉅額交易
2020/04/0615015.0210014.7315.20508,5990.58% 大買/
2020/04/0145014.6440014.8914.75508,5460.59% 大買/大賣/
2020/03/313014.6321114.4014.25-1818,464-2.14% 大賣/鉅額交易
2020/03/302114.173014.7014.70-98,367-0.11%
2020/03/271,14014.8415014.5414.659908,31511.91% 大買/大賣/鉅額交易
2020/03/255013.3500.0013.45508,2270.61%
2020/03/2400.003512.1512.25-358,253-0.42%
2020/03/2000.0010912.4212.75-1098,298-1.31% 大賣/鉅額交易
2020/03/19511.7500.0011.7558,2970.06%
2020/03/181013.952013.7013.05-108,276-0.12%
2020/03/172313.613312.9013.60-108,355-0.12%
2020/03/165014.212013.2013.20308,2920.36%
2020/03/139013.742014.0014.00708,3980.83%
2020/03/125214.4700.0014.45528,3520.62%
2020/03/113015.8811515.5515.35-858,324-1.02% 大賣/
2020/03/103515.420.315.7015.65348,5020.41%
2020/03/094016.345015.9415.70-108,618-0.12%
2020/03/0615016.73417.0816.801468,4291.73% 大買/鉅額交易
2020/03/056216.1400.0016.05628,3040.75%
2020/03/0400.00015.7015.6508,2940.00%
2020/03/0200.00214.9314.90-28,253-0.02%
2020/02/27215.5300.0014.7028,3850.02%
2020/02/2600.00115.0515.45-18,555-0.01%
2020/02/25115.0500.0015.1518,9140.01%
2020/02/2100.001015.6015.45-109,835-0.10%
2020/02/20215.7000.0015.60210,0580.02%
2020/02/14215.352715.4915.50-2510,828-0.23%
2020/02/131215.551215.7915.60010,8760.00%
2020/02/07714.0200.0014.15710,4560.07%
2020/02/031413.82214.3014.001210,0940.12%
2020/01/312815.28215.3015.30269,9700.26%
2020/01/2000.00318.4018.30-310,570-0.03%
2020/01/1700.001318.0118.00-1310,577-0.12%
2020/01/1300.003217.2617.85-3210,486-0.31%
2020/01/071016.4500.0016.401011,4020.09%
2020/01/061016.6000.0016.801011,5370.09%
2020/01/032116.901016.8516.951111,8540.09%
2020/01/0200.00517.2117.10-511,804-0.04%
2019/12/31917.34417.2517.20511,7270.04%
2019/12/301016.951016.7016.50011,5730.00%
2019/12/2700.00216.4016.70-211,539-0.02%
2019/12/23216.1000.0016.10211,3790.02%
2019/12/201516.33116.2516.201411,3670.12%
2019/12/19217.1000.0016.90211,1930.02%
2019/12/18517.00317.1517.10211,0890.02%
2019/12/1700.00217.2817.20-211,071-0.02%
2019/12/16117.50117.3017.50011,0400.00%
2019/12/13117.20117.7517.20011,0090.00%
2019/12/12718.0900.0017.80711,0430.06%
2019/12/11118.35218.3518.15-110,937-0.01%
2019/12/102218.20518.0518.051710,8940.16%
2019/12/092218.951119.0518.551110,6830.10%
2019/12/0600.0010019.7019.15-10010,597-0.94%
2019/12/0500.003.619.0319.70-310,511-0.03%
2019/12/04118.45318.7018.40-210,317-0.02%
2019/12/03218.003218.0918.10-3010,049-0.30%
2019/12/026318.65118.2517.606210,0560.62%
2019/11/29618.276818.5718.40-6210,045-0.62%
2019/11/281018.351018.4818.50010,0080.00%
2019/11/2710018.4300.0018.551009,9611.00%
2019/11/26518.50818.2918.15-39,892-0.03%
2019/11/25519.095219.0818.95-479,800-0.48%
2019/11/221318.4821118.5618.90-1989,565-2.07% 大賣/鉅額交易
2019/11/2122418.3626218.3118.65-389,193-0.41% 大買/大賣/
2019/11/2012817.712117.1818.201078,8521.21% 大買/鉅額交易
2019/11/196017.1839517.0117.15-3358,464-3.96% 大賣/鉅額交易
2019/11/1811917.2355917.1916.95-4408,319-5.29% 大買/大賣/鉅額交易
2019/11/155016.102016.0016.00307,7580.39%
2019/11/145015.80415.5015.55467,7250.60%
2019/11/13415.8015015.6115.50-1467,835-1.86% 大賣/鉅額交易
2019/11/1250215.6014515.6315.503577,8064.57% 大買/大賣/鉅額交易
2019/11/1110415.0300.0015.001047,7371.34% 大買/鉅額交易
2019/11/0715514.901214.7715.001437,7751.84% 大買/鉅額交易
2019/11/065615.08115.0015.00557,6850.72%
2019/11/05714.845015.3514.85-437,658-0.56%
2019/11/04415.40315.5015.4017,5520.01%
2019/11/0100.0012715.3715.45-1277,517-1.69% 大賣/鉅額交易
2019/10/312115.7318315.6215.50-1627,462-2.17% 大賣/鉅額交易
2019/10/3026616.1252015.9515.95-2547,352-3.45% 大買/大賣/鉅額交易
2019/10/2970716.331,79416.2815.65-1,0877,219-15.06% 大買/大賣/鉅額交易
2019/10/2883915.6634915.7216.354906,7187.29% 大買/大賣/鉅額交易
2019/10/2532215.1110515.0614.902176,2723.46% 大買/大賣/鉅額交易
2019/10/244214.8015214.6814.65-1106,134-1.79% 大賣/鉅額交易
2019/10/2383614.8621114.7014.706256,09710.25% 大買/大賣/鉅額交易
2019/10/22114.709014.6614.60-896,024-1.48%
2019/10/2153014.814814.8214.704825,9618.09% 大買/鉅額交易
2019/10/17514.988214.8415.10-775,765-1.34%
2019/10/16414.909414.8414.60-905,586-1.61%
2019/10/153915.0672615.2114.90-6875,458-12.59% 大賣/鉅額交易
2019/10/1429615.1413015.1615.401664,8683.41% 大買/大賣/鉅額交易
2019/10/0961513.853013.4514.005854,47313.08% 大買/鉅額交易
2019/10/0812713.808713.5113.35404,2990.93% 大買/
2019/10/0700.009012.9612.90-903,946-2.28%
2019/10/0315512.8400.0013.001553,9133.96% 大買/鉅額交易
2019/10/01512.5000.0012.5553,8580.13%
2019/09/273013.3000.0012.75303,8100.79%
2019/09/241513.4500.0013.00153,7070.40%
2019/09/19612.87112.7512.7053,5590.14%
2019/09/164113.646013.6513.10-193,432-0.55%
2019/09/112013.13113.1513.15193,2080.59%
2019/09/1000.00112.8512.65-13,145-0.03%
2019/09/0900.00112.5512.65-13,097-0.03%
2019/09/0600.004013.0813.00-403,003-1.33%
2019/09/033113.7919113.4312.95-1602,611-6.13% 大賣/鉅額交易
2019/09/0223013.4011013.3413.401202,4564.89% 大買/大賣/鉅額交易
2019/08/3021012.719112.8112.651192,2695.24% 大買/鉅額交易
2019/08/291012.3500.0012.25102,1120.47%
2019/08/27112.502012.3512.35-192,015-0.94%
2019/08/2600.0018012.1112.45-1801,856-9.69% 大賣/鉅額交易
2019/08/2300.004512.3812.30-451,790-2.51%
2019/08/221212.1712512.2712.10-1131,721-6.56% 大賣/鉅額交易
2019/08/2151113.2032912.9512.951821,55011.74% 大買/大賣/鉅額交易
2019/08/2019212.4912212.4212.90701,4094.97% 大買/大賣/
2019/08/1900.0013011.9812.25-1301,266-10.27% 大賣/鉅額交易
2019/08/1610012.2011011.9311.95-101,158-0.86% 大賣/
2019/08/1539011.7317011.6611.852201,05220.90% 大買/大賣/鉅額交易
2019/08/1415011.532011.1311.2013088714.65% 大買/鉅額交易
2019/08/135011.1019010.8911.00-140754-18.55% 大賣/鉅額交易
2019/08/1244010.795010.8810.8039068357.06% 大買/鉅額交易
2019/08/087010.44510.2810.206559210.97%
2019/08/064110.3000.0010.15415437.54%
2019/08/0110010.0500.009.9610051719.33%
2019/07/314010.0000.0010.00405167.74%
2019/07/0400.0009.009.0105470.00%
2019/06/2500.000.18.868.880692-0.01%
2019/04/18210.0000.009.9722,1400.09%
2019/04/091710.431710.3510.3502,1440.00%
2019/04/0800.00210.3510.45-22,119-0.09%
2019/04/0200.000.110.3510.4502,080-0.01%
2019/03/29110.0000.0010.0012,0380.05%
2019/03/25110.2000.0010.2011,9210.05%
2019/03/2200.003.210.3310.75-31,823-0.18%
2019/03/19310.3000.0010.1531,7300.17%
2019/03/15110.255810.5510.25-571,662-3.43%
2019/03/145810.55310.5310.55551,5543.54%
2019/03/1300.0019.609.62-11,292-0.08%
2019/02/2700.00109.359.32-101,360-0.74%
2019/02/2500.0019.089.05-11,321-0.08%
2019/02/1429.0000.009.0221,3010.15%
2019/02/1338.9319.159.1521,2800.16%
2019/02/1200.0018.668.68-11,209-0.08%
2019/01/28138.4238.448.45101,1540.87%
2019/01/1118.1400.008.1317510.13%
2019/01/0918.4000.008.2617490.13%
2019/01/0359.1459.069.1406720.00%
2018/12/2528.9700.009.0626880.29%
2018/12/2100.0029.139.17-2712-0.28%
2018/11/2900.0019.459.37-1632-0.16%
2018/11/2000.0019.059.16-1569-0.18%
2018/11/0627.6000.007.5125720.35%
2018/10/0100.0058.738.73-5658-0.76%
2018/09/1819.2300.009.2016770.15%
2018/08/2800.0029.659.56-2860-0.23%
2018/08/2200.0019.579.54-1912-0.11%
2018/08/13110.0500.009.8819550.10%
2018/08/1000.0029.9810.00-2932-0.21%
2018/07/3128.9800.009.0328330.24%
2018/07/2700.0039.729.75-3798-0.38%
2018/07/0200.0029.899.83-2933-0.21%
2018/06/2500.0039.999.99-31,275-0.24%
2018/06/15510.0559.919.9101,2730.00%
2018/06/1489.9689.859.8501,2620.00%
2018/06/13510.0059.959.9501,2570.00%
2018/06/07510.3500.0010.2551,2200.41%
2018/06/063310.223310.3110.3501,2100.00%
2018/06/05119.92119.909.9001,1140.00%
2018/06/04109.89109.899.8901,1570.00%
2018/06/01249.94249.899.9001,1500.00%
2018/05/3100.0019.669.64-11,146-0.09%
2018/05/30209.79209.689.6901,1380.00%
2018/05/2919.9100.0010.0011,1040.09%
2018/05/2800.0069.309.27-61,047-0.57%
2018/05/2559.0900.009.0851,0460.48%
2018/05/0818.9200.008.9211,2890.08%
2018/03/2619.6500.009.8511,8150.06%
2018/03/2300.0069.829.74-61,810-0.33%
2018/03/12310.1000.0010.1031,8860.16%
2018/03/07210.1000.0010.1021,9520.10%
2018/03/06310.2500.0010.2531,9760.15%
2018/02/26210.70211.0510.7502,0520.00%
2018/02/2300.00510.3010.35-51,974-0.25%
2018/01/25111.4000.0011.3512,0890.05%
2018/01/1800.00211.8311.80-22,084-0.10%
2018/01/1100.003711.7311.70-372,089-1.77%
2018/01/04312.6200.0012.5032,0660.15%
2018/01/021112.1300.0012.10112,0010.55%
2017/12/26112.10711.9511.90-61,965-0.31%
2017/12/253412.7500.0012.40341,9241.77%
2017/12/2000.00111.8511.80-11,689-0.06%
2017/12/0400.00112.2012.30-12,163-0.05%
2017/11/1600.00211.6511.70-23,368-0.06%
2017/11/15211.7500.0011.6523,4710.06%
2017/11/0900.00212.8012.20-23,886-0.05%
2017/11/08512.7000.0012.7053,9700.13%
2017/10/2500.00512.3512.15-54,625-0.11%
2017/10/2400.00512.2512.20-55,012-0.10%
2017/10/2000.00212.1012.05-25,111-0.04%
2017/10/1900.00412.2012.10-45,233-0.08%
2017/10/18212.1000.0012.2525,3420.04%
2017/10/17612.7300.0012.3565,3560.11%
2017/09/19212.45212.5512.3505,0550.00%
2017/09/141012.4500.0012.50104,9530.20%
2017/09/062513.102512.7912.9504,5450.00%
2017/08/31313.35213.6013.3013,9960.03%
2017/08/30213.80113.5513.4513,9360.03%
2017/08/29213.30413.2513.25-23,852-0.05%
2017/08/28713.66813.6413.20-13,745-0.03%
2017/08/25312.97113.0013.0523,5010.06%
2017/08/2400.00112.1012.10-13,271-0.03%
2017/08/2300.00112.1012.10-13,204-0.03%
2017/08/22312.68612.7012.35-33,125-0.10%
2017/08/21612.951513.0012.80-93,013-0.30%
2017/08/17111.95112.1012.0002,7100.00%
2017/08/16211.90211.8011.8002,5870.00%
2017/08/14111.65111.2511.2502,3760.00%
2017/08/10411.58611.3011.30-22,273-0.09%
2017/08/09411.78211.6511.7022,1920.09%
2017/08/08111.80111.5511.4002,0990.00%
2017/08/0700.00112.3012.10-12,006-0.05%
2017/08/04111.80711.9411.85-61,904-0.32%
2017/08/03112.101412.1111.95-131,843-0.71%
2017/08/021412.21312.2012.25111,7550.63%
2017/08/01512.0500.0011.8551,6410.30%
2017/07/312711.71711.7011.85201,4701.36%
2017/07/2800.00210.5510.80-21,125-0.18%
2017/07/2100.002.29.859.73-2667-0.33%
2017/07/1829.5800.009.4125890.34%
定穎 相關文章
定穎 相關影音