定穎 (6251)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/11	2	20.28	2	20.65	20.20	0	8,731	0.00%
2022/08/10	2	20.35	3	20.25	20.40	-1	9,025	-0.01%
2022/08/09	5	19.87	0	0.00	19.85	5	9,034	0.06%
2022/08/03	2	19.80	0	0.00	19.85	2	9,033	0.02%
2022/08/01	1	20.05	0	0.00	20.15	1	9,082	0.01%
2022/07/29	12	20.85	2	21.13	20.85	10	9,048	0.11%
2022/07/28	0	0.00	0.3	20.80	20.75	-0.3	9,059	0.00%
2022/07/25	0	0.00	5	20.95	20.95	-5	9,102	-0.05%
2022/07/22	0	0.00	1	21.25	21.15	-1	9,117	-0.01%
2022/07/19	0	0.00	1	20.20	20.55	-1	9,247	-0.01%
2022/07/15	5	19.53	0	0.00	19.60	5	9,274	0.05%
2022/07/14	1	19.20	0	0.00	19.20	1	9,271	0.01%
2022/07/13	1	18.95	1	18.60	18.70	0	9,243	0.00%
2022/07/12	3	18.62	0	0.00	17.95	3	9,243	0.03%
2022/07/11	2	19.55	0	0.00	19.50	2	9,244	0.02%
2022/07/08	1	19.90	1	19.70	19.70	0	9,427	0.00%
2022/07/07	5	19.38	1	19.50	19.40	4	9,369	0.04%
2022/07/06	3	20.15	0	0.00	20.00	3	9,258	0.03%
2022/07/05	6	22.29	1	21.80	22.20	5	9,025	0.06%
2022/07/04	0	0.00	13	23.19	23.40	-13	8,979	-0.14%
2022/07/01	12	23.36	3	23.65	23.20	9	9,021	0.10%
2022/06/30	12.1	24.69	25	24.38	24.40	-12.9	8,955	-0.14%
2022/06/29	31.2	25.16	36	25.22	25.40	-4.8	8,988	-0.05%
2022/06/28	4	24.66	9	24.84	25.00	-5	8,902	-0.06%
2022/06/27	10	24.48	0	0.00	24.50	10	8,962	0.11%
2022/06/24	0	0.00	3	24.42	24.15	-3	9,071	-0.03%
2022/06/23	5	24.09	42	24.35	24.10	-37	9,142	-0.40%
2022/06/22	13	24.10	7	24.09	23.75	6	9,314	0.06%
2022/06/21	0	0.00	2	23.70	23.80	-2	9,327	-0.02%
2022/06/20	2	23.00	0	0.00	22.50	2	9,494	0.02%
2022/06/16	6	24.15	3	23.55	23.55	3	10,018	0.03%
2022/06/14	7	24.06	1	23.90	24.20	6	10,265	0.06%
2022/06/13	5	24.08	7	24.03	24.05	-2	10,438	-0.02%
2022/06/09	0	0.00	6	24.38	24.30	-6	10,572	-0.06%
2022/06/08	9	24.97	10	24.90	24.90	-1	10,530	-0.01%
2022/06/07	1	25.20	2	25.23	25.00	-1	10,521	-0.01%
2022/06/06	1	25.15	1	25.20	24.90	0	10,530	0.00%
2022/06/02	6	24.95	10	24.60	24.95	-4	10,475	-0.04%
2022/06/01	0	0.00	9	25.18	24.80	-9	10,540	-0.09%
2022/05/31	92	25.58	58	25.85	25.25	34	10,650	0.32%
2022/05/30	27	25.30	176	25.34	25.45	-149	10,404	-1.43%	大賣/鉅額交易
2022/05/27	30	24.16	33	24.20	24.20	-3	10,167	-0.03%
2022/05/26	55	24.15	24	23.85	23.75	31	10,489	0.30%
2022/05/25	83	25.29	69	25.40	24.80	14	10,767	0.13%
2022/05/24	12	24.68	39	24.81	24.80	-27	10,414	-0.26%
2022/05/23	9	24.47	10	24.44	24.25	-1	11,029	-0.01%
2022/05/20	12	24.30	31	24.03	24.45	-19	11,750	-0.16%
2022/05/19	44.1	23.68	61	23.82	24.30	-17	12,279	-0.14%
2022/05/18	32	23.58	18	22.96	23.60	14	12,186	0.11%
2022/05/17	0	0.00	1	22.05	22.30	-1	11,973	-0.01%
2022/05/16	4	21.68	1	21.95	21.65	3	12,033	0.02%
2022/05/13	2	21.58	0	0.00	21.65	2	12,039	0.02%
2022/05/12	1	21.85	0	0.00	21.20	1	12,043	0.01%
2022/05/11	0	0.00	2	21.78	21.80	-2	12,088	-0.02%
2022/05/10	3	21.47	6	21.63	21.95	-3	12,075	-0.02%
2022/05/09	1	21.50	1	21.10	21.05	0	12,035	0.00%
2022/05/06	2	21.80	0	0.00	22.00	2	12,001	0.02%
2022/05/05	20	22.40	17	22.64	22.40	3	11,976	0.03%
2022/04/29	5	21.30	0	0.00	21.40	5	11,862	0.04%
2022/04/28	6	21.13	1	21.55	21.30	5	11,851	0.04%
2022/04/27	4	21.28	16	20.77	21.60	-12	11,812	-0.10%
2022/04/26	1	21.80	0	0.00	21.75	1	11,714	0.01%
2022/04/25	25	22.01	1	22.45	22.05	24	11,675	0.21%
2022/04/22	2	23.10	0	0.00	23.10	2	11,583	0.02%
2022/04/21	0	0.00	1	23.80	23.95	-1	11,524	-0.01%
2022/04/20	1	23.85	0	0.00	23.90	1	11,496	0.01%
2022/04/19	0	0.00	2	24.30	24.05	-2	11,481	-0.02%
2022/04/18	2	23.95	0	0.00	23.85	2	11,502	0.02%
2022/04/15	1	24.60	1	24.10	24.05	0	11,477	0.00%
2022/04/14	9	25.10	9	25.35	24.75	0	11,443	0.00%
2022/04/13	2	24.50	1	24.50	24.60	1	11,254	0.01%
2022/04/12	11	23.95	11	24.25	24.40	0	11,290	0.00%
2022/04/11	1	24.35	0	0.00	24.15	1	11,259	0.01%
2022/04/08	1	24.95	4	24.91	25.00	-3	11,168	-0.03%
2022/04/07	9	24.50	0	0.00	23.90	9	11,032	0.08%
2022/04/01	6	25.03	8	25.05	25.05	-2	10,888	-0.02%
2022/03/30	0	0.00	9	25.16	25.05	-9	10,715	-0.08%
2022/03/29	1	24.70	1	24.90	24.90	0	10,551	0.00%
2022/03/25	40	24.63	15	24.64	24.50	25	10,333	0.24%
2022/03/24	0	0.00	11	23.73	24.00	-11	10,086	-0.11%
2022/03/23	3	23.97	28	24.16	23.95	-25	10,036	-0.25%
2022/03/22	127	23.96	21	23.98	24.05	106	9,884	1.07%	大買/鉅額交易
2022/03/21	45	23.61	19	23.87	23.95	26	9,636	0.27%
2022/03/18	4	22.59	2	22.70	22.70	2	9,495	0.02%
2022/03/17	5	23.15	0	0.00	23.00	5	9,805	0.05%
2022/03/16	2	22.50	0	0.00	22.60	2	9,875	0.02%
2022/03/15	5	22.00	0	0.00	21.85	5	9,980	0.05%
2022/03/14	0	0.00	1	22.65	22.35	-1	9,947	-0.01%
2022/03/11	0	0.00	1	21.95	21.95	-1	9,851	-0.01%
2022/03/10	1	22.15	0	0.00	21.85	1	9,825	0.01%
2022/03/09	6	22.28	5	22.20	21.90	1	9,806	0.01%
2022/03/08	1	22.85	5	22.20	22.15	-4	9,802	-0.04%
2022/03/07	3	22.57	0	0.00	22.55	3	9,894	0.03%
2022/03/04	2	23.75	3.7	23.62	23.30	-1.7	9,804	-0.02%
2022/03/03	3	24.18	1.3	24.69	23.95	1.7	9,591	0.02%
2022/03/02	3	24.95	4	24.68	25.30	-1	9,350	-0.01%
2022/03/01	1	25.55	0	0.00	25.70	1	9,055	0.01%
2022/02/25	16	25.32	19.9	25.20	24.70	-3.9	8,631	-0.05%
2022/02/24	33	24.57	36	24.25	23.50	-3	8,079	-0.04%
2022/02/23	42	25.48	43	25.67	25.50	-1	7,590	-0.01%
2022/02/22	36	24.82	38	24.97	25.45	-2	6,586	-0.03%
2022/02/21	27	24.35	26	24.27	24.60	1	5,721	0.02%
2022/02/18	10	23.60	24	23.59	23.95	-14	5,019	-0.28%
2022/02/17	14	22.98	7	22.94	22.90	7	4,631	0.15%
2022/02/16	0	0.00	1	22.45	22.90	-1	4,586	-0.02%
2022/02/11	1	21.85	3	22.60	21.90	-2	4,510	-0.04%
2022/02/10	2	21.88	0	0.00	21.70	2	4,480	0.04%
2022/02/09	3	21.92	1	21.65	21.90	2	4,517	0.04%
2022/01/21	1	21.00	0	0.00	21.05	1	5,305	0.02%
2022/01/18	1	21.60	1	21.70	21.60	0	5,516	0.00%
2022/01/17	1	21.45	0	0.00	21.50	1	5,539	0.02%
2022/01/14	0	0.00	5	20.78	21.05	-5	5,538	-0.09%
2022/01/13	5	21.20	0	0.00	21.15	5	5,531	0.09%
2022/01/07	0	0.00	17	21.76	21.70	-17	5,490	-0.31%
2022/01/04	3	22.40	10	22.40	22.25	-7	5,392	-0.13%
2021/12/29	0	0.00	10	22.80	22.85	-10	5,376	-0.19%
2021/12/28	1	23.05	4	22.78	22.75	-3	5,396	-0.06%
2021/12/27	5	23.12	1	23.05	23.20	4	5,411	0.07%
2021/12/24	0	0.00	2	22.45	22.45	-2	5,434	-0.04%
2021/12/23	1	22.55	0	0.00	22.55	1	5,441	0.02%
2021/12/21	1	22.65	0	0.00	22.60	1	5,589	0.02%
2021/12/16	4	23.15	0	0.00	23.20	4	5,951	0.07%
2021/12/15	2	22.78	0.1	22.90	22.65	1.9	5,950	0.03%
2021/12/14	3	22.95	1	23.10	23.00	2	5,877	0.03%
2021/12/13	4	23.54	0	0.00	23.50	4	5,769	0.07%
2021/12/10	18.5	23.52	4	23.81	23.80	14.5	5,428	0.27%
2021/12/09	13	23.10	11	23.48	22.85	2	5,213	0.04%
2021/12/08	0	0.00	1	22.15	22.55	-1	4,930	-0.02%
2021/12/07	0	0.00	1	22.15	22.05	-1	5,009	-0.02%
2021/12/06	0	0.00	2	22.30	22.30	-2	5,052	-0.04%
2021/12/03	2.1	22.65	0	0.00	22.55	2.1	5,112	0.04%
2021/12/02	2	22.20	0	0.00	22.10	2	5,265	0.04%
2021/12/01	2	22.68	5	22.44	22.40	-3	5,850	-0.05%
2021/11/30	2	22.20	2	22.20	21.95	0	5,917	0.00%
2021/11/26	1	20.95	5	21.35	20.85	-4	6,260	-0.06%
2021/11/24	5	22.05	10	22.00	21.95	-5	6,359	-0.08%
2021/11/22	0	0.00	3	22.25	22.15	-3	6,686	-0.04%
2021/11/17	0	0.00	2	21.88	21.95	-2	6,866	-0.03%
2021/11/16	1	21.50	0	0.00	21.45	1	6,895	0.01%
2021/11/15	1	21.95	2	21.80	21.85	-1	6,891	-0.01%
2021/11/12	1	21.30	0	0.00	21.30	1	6,866	0.01%
2021/11/09	0.2	21.50	0	0.00	21.60	0.2	6,981	0.00%
2021/11/08	2	21.48	2	21.75	21.75	0	7,046	0.00%
2021/11/05	2	21.83	0	0.00	21.65	2	7,236	0.03%
2021/11/04	2	22.33	1	22.75	22.15	1	7,288	0.01%
2021/11/03	14	21.51	11	21.55	22.15	3	7,041	0.04%
2021/11/02	0	0.00	1	20.75	20.80	-1	7,012	-0.01%
2021/10/28	1	20.85	1	21.05	21.05	0	7,074	0.00%
2021/10/27	0	0.00	4	21.00	21.15	-4	7,039	-0.06%
2021/10/25	1	20.45	0	0.00	20.40	1	6,909	0.01%
2021/10/21	0	0.00	1	20.05	19.80	-1	6,949	-0.01%
2021/10/20	1	19.60	0	0.00	19.70	1	6,976	0.01%
2021/10/19	5.2	19.41	5	19.65	19.75	0.2	7,038	0.00%
2021/10/13	1	19.25	0	0.00	18.75	1	7,221	0.01%
2021/10/07	0	0.00	2	20.30	20.15	-2	7,379	-0.03%
2021/10/06	2	20.13	0	0.00	19.70	2	7,825	0.03%
2021/10/05	0	0.00	1	19.85	20.30	-1	8,338	-0.01%
2021/10/04	0	0.00	2	20.45	19.65	-2	8,375	-0.02%
2021/10/01	3	20.15	2	20.15	20.10	1	8,399	0.01%
2021/09/28	14	21.73	2	21.85	21.75	12	8,570	0.14%
2021/09/27	2	22.80	1	22.85	22.65	1	8,571	0.01%
2021/09/23	42	23.93	43	23.38	23.30	-1	8,609	-0.01%
2021/09/22	20	22.10	5	23.20	23.20	15	8,446	0.18%
2021/09/17	0	0.00	1	22.70	22.85	-1	8,534	-0.01%
2021/09/13	1	22.85	41	22.80	22.85	-40	9,466	-0.42%
2021/09/10	24	23.46	0	0.00	23.10	24	9,451	0.25%
2021/09/09	6	22.73	0	0.00	23.35	6	9,329	0.06%
2021/09/08	1	23.05	0	0.00	22.80	1	9,291	0.01%
2021/09/07	39.2	23.48	39	23.70	23.30	0.2	9,258	0.00%
2021/09/06	22.1	24.78	21	24.80	24.20	1.1	9,870	0.01%
2021/09/03	7	24.46	13.9	24.45	24.60	-6.9	9,207	-0.08%
2021/09/02	52	24.57	50	24.20	23.45	2	8,979	0.02%
2021/09/01	1	23.85	8	23.95	23.85	-7	8,838	-0.08%
2021/08/31	1	23.10	2	23.35	23.10	-1	8,636	-0.01%
2021/08/30	2	22.98	1	23.25	22.95	1	8,543	0.01%
2021/08/27	5	22.97	3	23.32	23.00	2	8,534	0.02%
2021/08/26	1	23.50	11	23.29	23.30	-10	8,398	-0.12%
2021/08/25	4	22.13	2	22.18	21.90	2	8,176	0.02%
2021/08/23	1	21.25	3	20.70	21.15	-2	7,994	-0.03%
2021/08/20	56	20.32	3	20.25	20.15	53	7,987	0.66%
2021/08/19	2	21.20	1	21.70	21.05	1	7,941	0.01%
2021/08/18	2	22.10	60	21.34	22.10	-58	7,917	-0.73%
2021/08/17	0	0.00	7	21.71	21.30	-7	7,896	-0.09%
2021/08/16	0	0.00	12	21.04	21.20	-12	7,863	-0.15%
2021/08/13	6	21.85	4	22.39	21.70	2	7,824	0.03%
2021/08/12	8	22.79	4	23.33	22.60	4	7,768	0.05%
2021/08/11	7	23.40	4	23.58	23.15	3	7,729	0.04%
2021/08/10	0	0.00	1	23.60	23.50	-1	7,552	-0.01%
2021/08/09	0	0.00	5	23.70	23.40	-5	7,559	-0.07%
2021/08/06	4	23.80	13	23.70	23.20	-9	7,614	-0.12%
2021/08/05	12	23.25	2	23.25	23.30	10	7,488	0.13%
2021/08/04	1	22.90	22.9	23.06	23.00	-21.9	7,486	-0.29%
2021/08/03	0	0.00	1	22.80	22.80	-1	7,477	-0.01%
2021/08/02	1	22.15	8	22.38	22.45	-7	7,501	-0.09%
2021/07/30	4	22.00	1	22.40	22.00	3	7,536	0.04%
2021/07/29	7	22.43	3	22.43	22.35	4	7,561	0.05%
2021/07/28	9	21.92	5	21.90	22.40	4	7,590	0.05%
2021/07/27	1	22.90	0	0.00	22.25	1	7,693	0.01%
2021/07/26	0	0.00	1	23.00	22.90	-1	7,884	-0.01%
2021/07/23	11	22.59	5	22.55	22.80	6	8,809	0.07%
2021/07/22	7	22.06	7	22.14	22.20	0	9,690	0.00%
2021/07/21	18	21.81	5	22.20	21.55	13	9,873	0.13%
2021/07/20	0	0.00	1	21.50	21.50	-1	9,871	-0.01%
2021/07/19	7	22.31	6	22.69	22.30	1	9,862	0.01%
2021/07/16	1	22.50	0	0.00	22.30	1	10,012	0.01%
2021/07/15	0	0.00	48	22.44	22.45	-48	10,184	-0.47%
2021/07/14	8.2	22.36	8	22.10	22.15	0.2	10,298	0.00%
2021/07/13	60	24.20	34	23.74	22.95	26	10,206	0.25%
2021/07/12	37	23.92	18	23.93	24.90	19	9,806	0.19%
2021/07/09	2	22.95	11	23.07	23.00	-9	9,376	-0.10%
2021/07/08	2	22.90	14	22.91	22.90	-12	9,735	-0.12%
2021/07/07	1	22.60	4	22.76	22.35	-3	9,715	-0.03%
2021/07/06	7	22.96	5	23.05	22.95	2	9,777	0.02%
2021/07/05	1	22.75	0	0.00	22.90	1	9,778	0.01%
2021/07/02	0	0.00	9	22.99	22.75	-9	9,706	-0.09%
2021/07/01	1	22.25	2	22.60	22.25	-1	9,683	-0.01%
2021/06/30	4	22.45	4	22.65	22.95	0	9,645	0.00%
2021/06/29	8	22.80	65	22.65	22.55	-57	9,570	-0.60%
2021/06/28	1	22.85	10	23.15	22.85	-9	9,638	-0.09%
2021/06/25	16	22.86	9	22.97	22.55	7	9,893	0.07%
2021/06/24	14	22.67	21	22.87	23.20	-7	9,701	-0.07%
2021/06/23	30	22.36	34	21.94	22.55	-4	9,317	-0.04%
2021/06/22	57	21.01	14	21.09	21.05	43	8,961	0.48%
2021/06/21	0	0.00	1	20.40	20.30	-1	8,882	-0.01%
2021/06/17	1	20.25	4	20.61	20.90	-3	9,490	-0.03%
2021/06/16	21	20.17	19	20.24	20.00	2	9,771	0.02%
2021/06/15	34	21.11	3	21.38	20.75	31	9,862	0.31%
2021/06/09	0	0.00	4	20.68	20.80	-4	9,028	-0.04%
2021/06/07	0	0.00	10	19.95	20.00	-10	8,949	-0.11%
2021/06/04	8	19.86	3	20.32	19.60	5	9,260	0.05%
2021/06/03	0	0.00	1	20.10	20.15	-1	9,227	-0.01%
2021/06/02	1	19.60	7	19.95	19.80	-6	9,201	-0.07%
2021/05/31	6	19.60	0	0.00	19.60	6	9,172	0.07%
2021/05/28	0	0.00	2	19.35	19.40	-2	9,178	-0.02%
2021/05/27	1	18.90	2	18.55	18.90	-1	9,210	-0.01%
2021/05/26	0	0.00	10	18.30	18.25	-10	9,198	-0.11%
2021/05/25	2	18.35	0	0.00	18.20	2	9,207	0.02%
2021/05/24	0	0.00	1	17.90	17.95	-1	9,211	-0.01%
2021/05/19	12	17.23	0	0.00	17.10	12	9,235	0.13%
2021/05/18	0	0.00	1	16.30	16.75	-1	9,182	-0.01%
2021/05/17	2	15.93	1	15.95	15.75	1	9,151	0.01%
2021/05/14	1	17.40	2	17.53	17.50	-1	9,053	-0.01%
2021/05/13	1	16.70	10	16.22	16.90	-9	9,002	-0.10%
2021/05/12	1	17.75	11	17.51	17.30	-10	8,942	-0.11%
2021/05/11	4	19.15	2	19.58	18.90	2	8,826	0.02%
2021/05/10	11	20.24	1	20.35	20.10	10	8,745	0.11%
2021/05/07	1	20.90	11	20.60	20.85	-10	8,728	-0.11%
2021/05/06	12	20.27	8	20.70	20.05	4	8,726	0.05%
2021/05/05	26	20.37	12	20.60	20.25	14	8,822	0.16%
2021/05/03	22	21.11	1	21.25	20.90	21	8,691	0.24%
2021/04/29	7.3	23.13	28.8	24.30	22.55	-21.5	8,489	-0.25%
2021/04/28	16	23.72	43.6	23.94	24.20	-27.6	7,588	-0.36%
2021/04/27	7	21.68	6.4	21.31	22.00	0.6	6,814	0.01%
2021/04/26	0.4	20.60	0	0.00	20.75	0.4	6,740	0.01%
2021/04/23	4	20.60	0	0.00	20.60	4	6,909	0.06%
2021/04/22	1	21.50	11	21.80	20.60	-10	7,008	-0.14%
2021/04/21	12	21.99	2	21.58	21.80	10	7,152	0.14%
2021/04/20	0	0.00	15	21.45	21.65	-15	7,077	-0.21%
2021/04/19	6	20.97	20	20.90	20.95	-14	7,056	-0.20%
2021/04/16	11.1	21.08	13	21.18	21.10	-1.9	7,084	-0.03%
2021/04/15	11	21.61	1	21.35	21.25	10	7,134	0.14%
2021/04/14	24	21.29	8	21.25	21.50	16	7,104	0.23%
2021/04/13	1	21.10	0	0.00	20.60	1	6,732	0.01%
2021/04/12	0	0.00	18	21.22	21.05	-18	6,703	-0.27%
2021/04/09	4	21.00	11	21.14	20.85	-7	6,536	-0.11%
2021/04/07	13	20.98	0	0.00	20.95	13	6,507	0.20%
2021/04/06	1	20.70	0	0.00	20.60	1	6,526	0.02%
2021/03/31	6	21.43	26	21.00	20.95	-20	7,267	-0.28%
2021/03/30	31	20.83	14.7	20.83	21.30	16.3	7,232	0.23%
2021/03/29	1	19.95	1	19.90	19.90	0	6,890	0.00%
2021/03/26	10	19.90	3	20.12	19.95	7	6,934	0.10%
2021/03/24	2	20.30	9	20.39	20.30	-7	7,231	-0.10%
2021/03/23	22	20.63	54	21.15	20.30	-32	7,262	-0.44%
2021/03/22	13	21.45	1	21.00	21.40	12	7,244	0.17%
2021/03/19	19	19.65	4	20.26	20.70	15	6,842	0.22%
2021/03/18	21	19.36	0	0.00	19.40	21	6,896	0.30%
2021/03/17	10	19.20	0	0.00	19.00	10	7,056	0.14%
2021/03/11	0	0.00	1	19.25	19.10	-1	7,502	-0.01%
2021/03/10	17	19.12	9	19.27	19.30	8	7,696	0.10%
2021/03/08	2	18.40	0	0.00	18.50	2	7,882	0.03%
2021/03/02	1	18.50	0	0.00	18.55	1	8,325	0.01%
2021/02/25	0	0.00	10	19.40	19.20	-10	8,296	-0.12%
2021/02/24	0	0.00	10	19.20	19.20	-10	8,364	-0.12%
2021/02/23	0	0.00	5	19.30	19.55	-5	8,401	-0.06%
2021/02/22	10	19.55	2	19.53	19.60	8	8,522	0.09%
2021/02/19	0	0.00	0.1	19.20	19.35	-0.1	8,608	0.00%
2021/02/05	1	18.70	0	0.00	18.40	1	9,053	0.01%
2021/02/02	1	18.95	0	0.00	18.85	1	9,405	0.01%
2021/01/29	0	0.00	10	19.45	19.20	-10	9,682	-0.10%
2021/01/28	1	20.55	1	20.10	20.10	0	9,748	0.00%
2021/01/27	28	20.31	13	20.41	20.70	15	9,857	0.15%
2021/01/22	0	0.00	2	19.00	19.00	-2	10,836	-0.02%
2021/01/21	11	19.03	22	18.96	18.80	-11	10,969	-0.10%
2021/01/20	0	0.00	3.9	19.51	19.00	-3.9	10,934	-0.04%
2021/01/19	7.5	21.88	0	0.00	20.70	7.5	10,781	0.07%
2021/01/18	16	22.51	8	21.69	21.85	8	10,649	0.08%
2021/01/06	26	19.08	7	19.33	18.90	19	10,477	0.18%
2021/01/05	9	19.67	6	20.06	19.45	3	10,327	0.03%
2021/01/04	0	0.00	1	19.70	19.55	-1	10,012	-0.01%
2020/12/31	0	0.00	1	19.60	19.40	-1	9,925	-0.01%
2020/12/24	0	0.00	0.7	18.65	18.80	-0.7	9,679	-0.01%
2020/12/22	1	18.80	8	19.10	18.55	-7	9,784	-0.07%
2020/12/18	5	19.05	0	0.00	19.00	5	9,829	0.05%
2020/12/17	4	19.84	5	20.00	19.35	-1	9,773	-0.01%
2020/12/11	0	0.00	11	19.22	18.90	-11	9,084	-0.12%
2020/12/09	8	19.05	1	19.15	19.10	7	9,048	0.08%
2020/12/08	1	18.85	10	18.75	18.80	-9	9,015	-0.10%
2020/12/04	0	0.00	1	19.30	19.20	-1	8,987	-0.01%
2020/12/03	6	19.73	7	19.65	19.40	-1	9,044	-0.01%
2020/12/02	2	19.20	0	0.00	19.30	2	9,228	0.02%
2020/12/01	1	18.80	3	19.07	19.10	-2	9,225	-0.02%
2020/11/26	3	19.15	1	18.95	19.10	2	9,648	0.02%
2020/11/25	0	0.00	4	18.98	18.80	-4	9,532	-0.04%
2020/11/24	12	19.23	6	18.88	18.70	6	9,337	0.06%
2020/11/23	24	19.14	1	18.90	19.00	23	9,093	0.25%
2020/11/20	2	18.78	0	0.00	18.75	2	9,063	0.02%
2020/11/19	12	18.45	0	0.00	18.40	12	9,187	0.13%
2020/11/18	0	0.00	3	18.30	18.25	-3	9,114	-0.03%
2020/11/17	1	17.95	1	17.95	17.90	0	9,172	0.00%
2020/11/16	1	17.75	0	0.00	17.75	1	9,436	0.01%
2020/11/12	6	17.83	3	17.87	17.85	3	10,013	0.03%
2020/11/11	10	17.70	2	17.85	17.70	8	10,778	0.07%
2020/11/10	11	18.03	3	17.93	17.70	8	11,570	0.07%
2020/11/09	4	18.15	2	18.25	18.10	2	11,724	0.02%
2020/11/06	23	18.50	27	18.49	18.20	-4	11,865	-0.03%
2020/11/05	25	18.96	15	18.90	18.70	10	11,764	0.09%
2020/11/04	4	18.85	1	18.95	18.80	3	11,771	0.03%
2020/11/03	7	19.14	14	19.04	19.15	-7	11,754	-0.06%
2020/11/02	3	18.43	3	18.52	18.55	0	11,609	0.00%
2020/10/30	6	18.88	1	18.80	18.45	5	11,767	0.04%
2020/10/29	7	18.55	19	17.92	18.75	-12	11,740	-0.10%
2020/10/28	27	18.74	3	18.48	18.40	24	11,708	0.20%
2020/10/27	6	18.83	0	0.00	18.80	6	11,700	0.05%
2020/10/26	4	18.88	1	19.00	19.00	3	11,724	0.03%
2020/10/23	33	19.08	8	18.83	19.10	25	11,677	0.21%
2020/10/22	19	18.76	31	18.55	19.00	-12	11,370	-0.11%
2020/10/21	28	18.86	10	19.08	19.10	18	11,148	0.16%
2020/10/20	12	18.06	1	18.00	17.80	11	10,745	0.10%
2020/10/19	2	17.60	4	17.40	17.55	-2	10,631	-0.02%
2020/10/16	0	0.00	7	17.47	17.15	-7	10,641	-0.07%
2020/10/15	1	17.60	1	17.35	17.30	0	10,718	0.00%
2020/10/14	1	17.35	3	17.70	17.75	-2	10,862	-0.02%
2020/10/13	1	17.30	2	17.38	17.20	-1	10,861	-0.01%
2020/10/08	1	17.75	2	17.90	17.55	-1	10,883	-0.01%
2020/10/07	1	17.65	1	17.80	17.70	0	10,897	0.00%
2020/10/06	2	18.15	0	0.00	17.80	2	10,992	0.02%
2020/10/05	0	0.00	1	17.65	17.80	-1	10,998	-0.01%
2020/09/30	8	17.27	2	17.20	17.35	6	11,022	0.05%
2020/09/29	1	17.30	0	0.00	17.10	1	11,074	0.01%
2020/09/25	13	17.13	3	16.77	16.70	10	11,169	0.09%
2020/09/24	3	17.23	2	17.30	17.05	1	11,155	0.01%
2020/09/23	0	0.00	14	17.80	17.70	-14	11,071	-0.13%
2020/09/22	2	17.88	0	0.00	17.85	2	11,061	0.02%
2020/09/21	5	18.70	0	0.00	18.30	5	11,021	0.05%
2020/09/17	0	0.00	4	19.00	19.00	-4	10,993	-0.04%
2020/09/16	9	19.03	2	19.05	18.85	7	11,007	0.06%
2020/09/15	7	19.13	2	19.18	19.20	5	10,886	0.05%
2020/09/11	3	18.53	4	18.48	18.40	-1	10,754	-0.01%
2020/09/10	1	18.85	2	18.80	18.90	-1	10,703	-0.01%
2020/09/09	3	19.30	13	19.10	19.25	-10	10,713	-0.09%
2020/09/08	0	0.00	13	19.39	18.90	-13	10,749	-0.12%
2020/09/07	35	20.02	12	19.70	19.35	23	10,692	0.22%
2020/09/04	17	19.53	19	19.41	19.65	-2	10,245	-0.02%
2020/09/03	17	19.48	26	19.55	19.25	-9	10,041	-0.09%
2020/09/02	11	18.58	10	18.49	18.90	1	9,864	0.01%
2020/09/01	7	18.41	9	18.25	18.35	-2	9,769	-0.02%
2020/08/31	0	0.00	1	17.55	17.60	-1	9,598	-0.01%
2020/08/28	2	17.60	2	17.45	17.50	0	9,779	0.00%
2020/08/27	3	17.37	2	17.45	17.45	1	9,820	0.01%
2020/08/26	5	17.60	7	17.56	17.65	-2	9,780	-0.02%
2020/08/25	10	17.11	8	17.18	17.15	2	9,685	0.02%
2020/08/24	14	17.45	7	17.46	17.65	7	9,467	0.07%
2020/08/21	2	18.00	1	17.65	17.80	1	9,484	0.01%
2020/08/20	3	17.43	1	18.75	17.40	2	9,475	0.02%
2020/08/19	9	18.89	0	0.00	18.55	9	9,593	0.09%
2020/08/18	26	20.02	25	19.76	19.55	1	9,411	0.01%
2020/08/17	26	20.77	30	20.59	20.40	-4	9,157	-0.04%
2020/08/14	15	20.00	66.3	19.62	20.40	-51.3	8,417	-0.61%
2020/08/13	11	19.45	41	19.00	18.55	-30	7,690	-0.39%
2020/08/12	35	18.88	21	18.75	18.85	14	7,629	0.18%
2020/08/11	1	18.60	1	18.60	18.20	0	7,483	0.00%
2020/08/10	1	19.05	1	18.95	18.90	0	7,560	0.00%
2020/08/07	30	18.78	30	18.65	18.70	0	7,866	0.00%
2020/08/06	0	0.00	5	18.50	18.35	-5	8,014	-0.06%
2020/08/05	30	18.52	20	18.44	18.50	10	8,119	0.12%
2020/08/04	14	17.74	0	0.00	17.95	14	9,304	0.15%
2020/08/03	20	17.97	0	0.00	17.90	20	10,412	0.19%
2020/07/30	32	17.60	31	17.55	17.55	1	10,546	0.01%
2020/07/29	102	16.51	3	16.93	17.20	99	11,060	0.90%	大買/
2020/07/28	0	0.00	1	17.10	16.35	-1	11,433	-0.01%
2020/07/27	0	0.00	98	16.38	16.50	-98	11,631	-0.84%
2020/07/17	0	0.00	2	16.55	16.25	-2	14,517	-0.01%
2020/07/16	2	16.88	1	16.80	16.70	1	16,096	0.01%
2020/07/14	1	17.10	1	16.85	16.75	0	18,305	0.00%
2020/07/13	2	16.48	5	16.84	17.10	-3	18,706	-0.02%
2020/07/10	2	16.35	1	16.45	16.30	1	18,753	0.01%
2020/07/09	0	0.00	5	17.10	17.00	-5	18,932	-0.03%
2020/07/08	2	17.18	0	0.00	17.15	2	19,045	0.01%
2020/07/07	2	17.70	2	17.58	17.30	0	19,066	0.00%
2020/07/06	3	17.73	3	17.83	17.70	0	19,068	0.00%
2020/07/03	6	17.77	1	17.80	17.65	5	19,167	0.03%
2020/07/02	1	17.30	1	17.40	17.40	0	19,237	0.00%
2020/06/30	1	17.20	1	17.15	17.40	0	19,460	0.00%
2020/06/29	2	17.15	1	17.10	17.05	1	19,587	0.01%
2020/06/24	1	17.25	1	17.25	17.25	0	19,641	0.00%
2020/06/23	0	0.00	1	17.80	17.55	-1	19,785	-0.01%
2020/06/22	4	18.13	0	0.00	17.90	4	19,838	0.02%
2020/06/19	10	18.20	0	0.00	17.90	10	19,903	0.05%
2020/06/18	1	17.75	2	17.85	18.00	-1	19,865	-0.01%
2020/06/17	1	17.85	1	17.85	17.75	0	19,834	0.00%
2020/06/16	11	17.95	4	17.94	18.00	7	19,851	0.04%
2020/06/15	4	17.63	2	17.73	17.80	2	19,919	0.01%
2020/06/12	4	17.23	10	17.24	17.25	-6	19,851	-0.03%
2020/06/11	0	0.00	3	18.13	17.80	-3	19,909	-0.02%
2020/06/10	2	17.75	0	0.00	17.80	2	19,930	0.01%
2020/06/09	6	18.16	3	18.18	18.10	3	20,035	0.01%
2020/06/08	5	19.15	102	19.24	18.85	-97	20,110	-0.48%	大賣/
2020/06/05	0	0.00	16	19.36	19.25	-16	20,182	-0.08%
2020/06/04	7	19.61	3	19.45	19.40	4	20,306	0.02%
2020/06/03	4	19.10	6	19.33	19.25	-2	20,398	-0.01%
2020/06/01	7	19.25	3	19.32	19.25	4	20,743	0.02%
2020/05/29	6	18.88	2	19.08	19.15	4	20,742	0.02%
2020/05/28	0	0.00	1	19.10	18.75	-1	20,817	0.00%
2020/05/27	21	20.08	29	19.89	19.55	-8	20,764	-0.04%
2020/05/26	8	20.01	55	19.87	19.50	-47	20,733	-0.23%
2020/05/25	2	19.10	2	19.03	19.15	0	20,371	0.00%
2020/05/22	0	0.00	3	19.08	18.80	-3	20,304	-0.01%
2020/05/21	24	19.17	3	19.10	19.05	21	20,243	0.10%
2020/05/20	12	18.85	5	18.90	18.95	7	20,185	0.03%
2020/05/19	12.3	18.82	6	18.88	18.80	6.3	20,120	0.03%
2020/05/18	11	18.12	6	18.24	18.30	5	19,937	0.03%
2020/05/15	5	18.09	1	18.05	18.05	4	19,861	0.02%
2020/05/14	2	18.08	1	18.10	17.75	1	19,689	0.01%
2020/05/13	1	19.10	3	19.25	18.90	-2	19,306	-0.01%
2020/05/12	10	19.37	5	19.51	19.45	5	19,269	0.03%
2020/05/11	89	20.39	96	20.07	19.35	-7	19,253	-0.04%
2020/05/08	74	20.88	64	21.00	21.45	10	17,934	0.06%
2020/05/06	1	19.50	26	19.24	19.35	-25	16,833	-0.15%
2020/05/05	14	20.05	50	20.15	19.65	-36	16,776	-0.21%
2020/05/04	22	19.16	99.8	19.18	19.30	-77.8	16,241	-0.48%
2020/04/30	5	19.54	3	19.47	19.30	2	15,936	0.01%
2020/04/29	34	19.65	22	19.58	19.60	12	15,860	0.08%
2020/04/28	30	19.77	22	20.13	19.35	8	15,662	0.05%
2020/04/27	89	20.44	5	19.94	19.85	84	15,206	0.55%
2020/04/24	1	19.65	67	19.60	19.60	-66	14,521	-0.45%
2020/04/23	77	19.68	66	19.94	19.90	11	14,311	0.08%
2020/04/22	53	19.42	150	19.67	19.50	-97	13,912	-0.70%	大賣/
2020/04/21	87	20.75	114	20.46	19.95	-27	13,113	-0.21%	大賣/
2020/04/20	13	19.28	306	19.33	20.40	-293	11,702	-2.50%	大賣/鉅額交易
2020/04/17	268	18.80	617	18.75	18.55	-349	10,541	-3.31%	大買/大賣/鉅額交易
2020/04/16	180	17.30	10	17.46	17.40	170	9,701	1.75%	大買/鉅額交易
2020/04/15	10	16.35	0	0.00	16.70	10	9,311	0.11%
2020/04/14	230	16.55	70	16.85	16.60	160	9,215	1.74%	大買/鉅額交易
2020/04/09	100	15.86	300	15.69	15.45	-200	8,750	-2.29%	大賣/鉅額交易
2020/04/08	60	15.75	310	15.76	15.65	-250	8,732	-2.86%	大賣/鉅額交易
2020/04/07	0	0.00	300	15.74	16.05	-300	8,729	-3.44%	大賣/鉅額交易
2020/04/06	150	15.02	100	14.73	15.20	50	8,599	0.58%	大買/
2020/04/01	450	14.64	400	14.89	14.75	50	8,546	0.59%	大買/大賣/
2020/03/31	30	14.63	211	14.40	14.25	-181	8,464	-2.14%	大賣/鉅額交易
2020/03/30	21	14.17	30	14.70	14.70	-9	8,367	-0.11%
2020/03/27	1,140	14.84	150	14.54	14.65	990	8,315	11.91%	大買/大賣/鉅額交易
2020/03/25	50	13.35	0	0.00	13.45	50	8,227	0.61%
2020/03/24	0	0.00	35	12.15	12.25	-35	8,253	-0.42%
2020/03/20	0	0.00	109	12.42	12.75	-109	8,298	-1.31%	大賣/鉅額交易
2020/03/19	5	11.75	0	0.00	11.75	5	8,297	0.06%
2020/03/18	10	13.95	20	13.70	13.05	-10	8,276	-0.12%
2020/03/17	23	13.61	33	12.90	13.60	-10	8,355	-0.12%
2020/03/16	50	14.21	20	13.20	13.20	30	8,292	0.36%
2020/03/13	90	13.74	20	14.00	14.00	70	8,398	0.83%
2020/03/12	52	14.47	0	0.00	14.45	52	8,352	0.62%
2020/03/11	30	15.88	115	15.55	15.35	-85	8,324	-1.02%	大賣/
2020/03/10	35	15.42	0.3	15.70	15.65	34.7	8,502	0.41%
2020/03/09	40	16.34	50	15.94	15.70	-10	8,618	-0.12%
2020/03/06	150	16.73	4	17.08	16.80	146	8,429	1.73%	大買/鉅額交易
2020/03/05	62	16.14	0	0.00	16.05	62	8,304	0.75%
2020/03/04	0	0.00	0	15.70	15.65	0	8,294	0.00%
2020/03/02	0	0.00	2	14.93	14.90	-2	8,253	-0.02%
2020/02/27	2	15.53	0	0.00	14.70	2	8,385	0.02%
2020/02/26	0	0.00	1	15.05	15.45	-1	8,555	-0.01%
2020/02/25	1	15.05	0	0.00	15.15	1	8,914	0.01%
2020/02/21	0	0.00	10	15.60	15.45	-10	9,835	-0.10%
2020/02/20	2	15.70	0	0.00	15.60	2	10,058	0.02%
2020/02/14	2	15.35	27	15.49	15.50	-25	10,828	-0.23%
2020/02/13	12	15.55	12	15.79	15.60	0	10,876	0.00%
2020/02/07	7	14.02	0	0.00	14.15	7	10,456	0.07%
2020/02/03	14	13.82	2	14.30	14.00	12	10,094	0.12%
2020/01/31	28	15.28	2	15.30	15.30	26	9,970	0.26%
2020/01/20	0	0.00	3	18.40	18.30	-3	10,570	-0.03%
2020/01/17	0	0.00	13	18.01	18.00	-13	10,577	-0.12%
2020/01/13	0	0.00	32	17.26	17.85	-32	10,486	-0.31%
2020/01/07	10	16.45	0	0.00	16.40	10	11,402	0.09%
2020/01/06	10	16.60	0	0.00	16.80	10	11,537	0.09%
2020/01/03	21	16.90	10	16.85	16.95	11	11,854	0.09%
2020/01/02	0	0.00	5	17.21	17.10	-5	11,804	-0.04%
2019/12/31	9	17.34	4	17.25	17.20	5	11,727	0.04%
2019/12/30	10	16.95	10	16.70	16.50	0	11,573	0.00%
2019/12/27	0	0.00	2	16.40	16.70	-2	11,539	-0.02%
2019/12/23	2	16.10	0	0.00	16.10	2	11,379	0.02%
2019/12/20	15	16.33	1	16.25	16.20	14	11,367	0.12%
2019/12/19	2	17.10	0	0.00	16.90	2	11,193	0.02%
2019/12/18	5	17.00	3	17.15	17.10	2	11,089	0.02%
2019/12/17	0	0.00	2	17.28	17.20	-2	11,071	-0.02%
2019/12/16	1	17.50	1	17.30	17.50	0	11,040	0.00%
2019/12/13	1	17.20	1	17.75	17.20	0	11,009	0.00%
2019/12/12	7	18.09	0	0.00	17.80	7	11,043	0.06%
2019/12/11	1	18.35	2	18.35	18.15	-1	10,937	-0.01%
2019/12/10	22	18.20	5	18.05	18.05	17	10,894	0.16%
2019/12/09	22	18.95	11	19.05	18.55	11	10,683	0.10%
2019/12/06	0	0.00	100	19.70	19.15	-100	10,597	-0.94%
2019/12/05	0	0.00	3.6	19.03	19.70	-3.6	10,511	-0.03%
2019/12/04	1	18.45	3	18.70	18.40	-2	10,317	-0.02%
2019/12/03	2	18.00	32	18.09	18.10	-30	10,049	-0.30%
2019/12/02	63	18.65	1	18.25	17.60	62	10,056	0.62%
2019/11/29	6	18.27	68	18.57	18.40	-62	10,045	-0.62%
2019/11/28	10	18.35	10	18.48	18.50	0	10,008	0.00%
2019/11/27	100	18.43	0	0.00	18.55	100	9,961	1.00%
2019/11/26	5	18.50	8	18.29	18.15	-3	9,892	-0.03%
2019/11/25	5	19.09	52	19.08	18.95	-47	9,800	-0.48%
2019/11/22	13	18.48	211	18.56	18.90	-198	9,565	-2.07%	大賣/鉅額交易
2019/11/21	224	18.36	262	18.31	18.65	-38	9,193	-0.41%	大買/大賣/
2019/11/20	128	17.71	21	17.18	18.20	107	8,852	1.21%	大買/鉅額交易
2019/11/19	60	17.18	395	17.01	17.15	-335	8,464	-3.96%	大賣/鉅額交易
2019/11/18	119	17.23	559	17.19	16.95	-440	8,319	-5.29%	大買/大賣/鉅額交易
2019/11/15	50	16.10	20	16.00	16.00	30	7,758	0.39%
2019/11/14	50	15.80	4	15.50	15.55	46	7,725	0.60%
2019/11/13	4	15.80	150	15.61	15.50	-146	7,835	-1.86%	大賣/鉅額交易
2019/11/12	502	15.60	145	15.63	15.50	357	7,806	4.57%	大買/大賣/鉅額交易
2019/11/11	104	15.03	0	0.00	15.00	104	7,737	1.34%	大買/鉅額交易
2019/11/07	155	14.90	12	14.77	15.00	143	7,775	1.84%	大買/鉅額交易
2019/11/06	56	15.08	1	15.00	15.00	55	7,685	0.72%
2019/11/05	7	14.84	50	15.35	14.85	-43	7,658	-0.56%
2019/11/04	4	15.40	3	15.50	15.40	1	7,552	0.01%
2019/11/01	0	0.00	127	15.37	15.45	-127	7,517	-1.69%	大賣/鉅額交易
2019/10/31	21	15.73	183	15.62	15.50	-162	7,462	-2.17%	大賣/鉅額交易
2019/10/30	266	16.12	520	15.95	15.95	-254	7,352	-3.45%	大買/大賣/鉅額交易
2019/10/29	707	16.33	1,794	16.28	15.65	-1,087	7,219	-15.06%	大買/大賣/鉅額交易
2019/10/28	839	15.66	349	15.72	16.35	490	6,718	7.29%	大買/大賣/鉅額交易
2019/10/25	322	15.11	105	15.06	14.90	217	6,272	3.46%	大買/大賣/鉅額交易
2019/10/24	42	14.80	152	14.68	14.65	-110	6,134	-1.79%	大賣/鉅額交易
2019/10/23	836	14.86	211	14.70	14.70	625	6,097	10.25%	大買/大賣/鉅額交易
2019/10/22	1	14.70	90	14.66	14.60	-89	6,024	-1.48%
2019/10/21	530	14.81	48	14.82	14.70	482	5,961	8.09%	大買/鉅額交易
2019/10/17	5	14.98	82	14.84	15.10	-77	5,765	-1.34%
2019/10/16	4	14.90	94	14.84	14.60	-90	5,586	-1.61%
2019/10/15	39	15.06	726	15.21	14.90	-687	5,458	-12.59%	大賣/鉅額交易
2019/10/14	296	15.14	130	15.16	15.40	166	4,868	3.41%	大買/大賣/鉅額交易
2019/10/09	615	13.85	30	13.45	14.00	585	4,473	13.08%	大買/鉅額交易
2019/10/08	127	13.80	87	13.51	13.35	40	4,299	0.93%	大買/
2019/10/07	0	0.00	90	12.96	12.90	-90	3,946	-2.28%
2019/10/03	155	12.84	0	0.00	13.00	155	3,913	3.96%	大買/鉅額交易
2019/10/01	5	12.50	0	0.00	12.55	5	3,858	0.13%
2019/09/27	30	13.30	0	0.00	12.75	30	3,810	0.79%
2019/09/24	15	13.45	0	0.00	13.00	15	3,707	0.40%
2019/09/19	6	12.87	1	12.75	12.70	5	3,559	0.14%
2019/09/16	41	13.64	60	13.65	13.10	-19	3,432	-0.55%
2019/09/11	20	13.13	1	13.15	13.15	19	3,208	0.59%
2019/09/10	0	0.00	1	12.85	12.65	-1	3,145	-0.03%
2019/09/09	0	0.00	1	12.55	12.65	-1	3,097	-0.03%
2019/09/06	0	0.00	40	13.08	13.00	-40	3,003	-1.33%
2019/09/03	31	13.79	191	13.43	12.95	-160	2,611	-6.13%	大賣/鉅額交易
2019/09/02	230	13.40	110	13.34	13.40	120	2,456	4.89%	大買/大賣/鉅額交易
2019/08/30	210	12.71	91	12.81	12.65	119	2,269	5.24%	大買/鉅額交易
2019/08/29	10	12.35	0	0.00	12.25	10	2,112	0.47%
2019/08/27	1	12.50	20	12.35	12.35	-19	2,015	-0.94%
2019/08/26	0	0.00	180	12.11	12.45	-180	1,856	-9.69%	大賣/鉅額交易
2019/08/23	0	0.00	45	12.38	12.30	-45	1,790	-2.51%
2019/08/22	12	12.17	125	12.27	12.10	-113	1,721	-6.56%	大賣/鉅額交易
2019/08/21	511	13.20	329	12.95	12.95	182	1,550	11.74%	大買/大賣/鉅額交易
2019/08/20	192	12.49	122	12.42	12.90	70	1,409	4.97%	大買/大賣/
2019/08/19	0	0.00	130	11.98	12.25	-130	1,266	-10.27%	大賣/鉅額交易
2019/08/16	100	12.20	110	11.93	11.95	-10	1,158	-0.86%	大賣/
2019/08/15	390	11.73	170	11.66	11.85	220	1,052	20.90%	大買/大賣/鉅額交易
2019/08/14	150	11.53	20	11.13	11.20	130	887	14.65%	大買/鉅額交易
2019/08/13	50	11.10	190	10.89	11.00	-140	754	-18.55%	大賣/鉅額交易
2019/08/12	440	10.79	50	10.88	10.80	390	683	57.06%	大買/鉅額交易
2019/08/08	70	10.44	5	10.28	10.20	65	592	10.97%
2019/08/06	41	10.30	0	0.00	10.15	41	543	7.54%
2019/08/01	100	10.05	0	0.00	9.96	100	517	19.33%
2019/07/31	40	10.00	0	0.00	10.00	40	516	7.74%
2019/07/04	0	0.00	0	9.00	9.01	0	547	0.00%
2019/06/25	0	0.00	0.1	8.86	8.88	-0.1	692	-0.01%
2019/04/18	2	10.00	0	0.00	9.97	2	2,140	0.09%
2019/04/09	17	10.43	17	10.35	10.35	0	2,144	0.00%
2019/04/08	0	0.00	2	10.35	10.45	-2	2,119	-0.09%
2019/04/02	0	0.00	0.1	10.35	10.45	-0.1	2,080	-0.01%
2019/03/29	1	10.00	0	0.00	10.00	1	2,038	0.05%
2019/03/25	1	10.20	0	0.00	10.20	1	1,921	0.05%
2019/03/22	0	0.00	3.2	10.33	10.75	-3.2	1,823	-0.18%
2019/03/19	3	10.30	0	0.00	10.15	3	1,730	0.17%
2019/03/15	1	10.25	58	10.55	10.25	-57	1,662	-3.43%
2019/03/14	58	10.55	3	10.53	10.55	55	1,554	3.54%
2019/03/13	0	0.00	1	9.60	9.62	-1	1,292	-0.08%
2019/02/27	0	0.00	10	9.35	9.32	-10	1,360	-0.74%
2019/02/25	0	0.00	1	9.08	9.05	-1	1,321	-0.08%
2019/02/14	2	9.00	0	0.00	9.02	2	1,301	0.15%
2019/02/13	3	8.93	1	9.15	9.15	2	1,280	0.16%
2019/02/12	0	0.00	1	8.66	8.68	-1	1,209	-0.08%
2019/01/28	13	8.42	3	8.44	8.45	10	1,154	0.87%
2019/01/11	1	8.14	0	0.00	8.13	1	751	0.13%
2019/01/09	1	8.40	0	0.00	8.26	1	749	0.13%
2019/01/03	5	9.14	5	9.06	9.14	0	672	0.00%
2018/12/25	2	8.97	0	0.00	9.06	2	688	0.29%
2018/12/21	0	0.00	2	9.13	9.17	-2	712	-0.28%
2018/11/29	0	0.00	1	9.45	9.37	-1	632	-0.16%
2018/11/20	0	0.00	1	9.05	9.16	-1	569	-0.18%
2018/11/06	2	7.60	0	0.00	7.51	2	572	0.35%
2018/10/01	0	0.00	5	8.73	8.73	-5	658	-0.76%
2018/09/18	1	9.23	0	0.00	9.20	1	677	0.15%
2018/08/28	0	0.00	2	9.65	9.56	-2	860	-0.23%
2018/08/22	0	0.00	1	9.57	9.54	-1	912	-0.11%
2018/08/13	1	10.05	0	0.00	9.88	1	955	0.10%
2018/08/10	0	0.00	2	9.98	10.00	-2	932	-0.21%
2018/07/31	2	8.98	0	0.00	9.03	2	833	0.24%
2018/07/27	0	0.00	3	9.72	9.75	-3	798	-0.38%
2018/07/02	0	0.00	2	9.89	9.83	-2	933	-0.21%
2018/06/25	0	0.00	3	9.99	9.99	-3	1,275	-0.24%
2018/06/15	5	10.05	5	9.91	9.91	0	1,273	0.00%
2018/06/14	8	9.96	8	9.85	9.85	0	1,262	0.00%
2018/06/13	5	10.00	5	9.95	9.95	0	1,257	0.00%
2018/06/07	5	10.35	0	0.00	10.25	5	1,220	0.41%
2018/06/06	33	10.22	33	10.31	10.35	0	1,210	0.00%
2018/06/05	11	9.92	11	9.90	9.90	0	1,114	0.00%
2018/06/04	10	9.89	10	9.89	9.89	0	1,157	0.00%
2018/06/01	24	9.94	24	9.89	9.90	0	1,150	0.00%
2018/05/31	0	0.00	1	9.66	9.64	-1	1,146	-0.09%
2018/05/30	20	9.79	20	9.68	9.69	0	1,138	0.00%
2018/05/29	1	9.91	0	0.00	10.00	1	1,104	0.09%
2018/05/28	0	0.00	6	9.30	9.27	-6	1,047	-0.57%
2018/05/25	5	9.09	0	0.00	9.08	5	1,046	0.48%
2018/05/08	1	8.92	0	0.00	8.92	1	1,289	0.08%
2018/03/26	1	9.65	0	0.00	9.85	1	1,815	0.06%
2018/03/23	0	0.00	6	9.82	9.74	-6	1,810	-0.33%
2018/03/12	3	10.10	0	0.00	10.10	3	1,886	0.16%
2018/03/07	2	10.10	0	0.00	10.10	2	1,952	0.10%
2018/03/06	3	10.25	0	0.00	10.25	3	1,976	0.15%
2018/02/26	2	10.70	2	11.05	10.75	0	2,052	0.00%
2018/02/23	0	0.00	5	10.30	10.35	-5	1,974	-0.25%
2018/01/25	1	11.40	0	0.00	11.35	1	2,089	0.05%
2018/01/18	0	0.00	2	11.83	11.80	-2	2,084	-0.10%
2018/01/11	0	0.00	37	11.73	11.70	-37	2,089	-1.77%
2018/01/04	3	12.62	0	0.00	12.50	3	2,066	0.15%
2018/01/02	11	12.13	0	0.00	12.10	11	2,001	0.55%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

群益金鼎-高雄 券商分點個股進出 群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析