亞獅康-KY (6497)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 亞獅康-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞獅康-KY

(6497)

股價
5.66
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
27人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞獅康-KY (6497)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/24	10	5.60	0	0.00	5.66	10	615	1.62%
2020/08/20	40	5.31	0	0.00	5.31	40	567	7.05%
2020/08/17	0	0.00	4	5.27	5.52	-4	526	-0.76%
2020/08/13	10	4.81	0.2	4.90	4.82	9.9	503	1.95%
2020/08/12	20	4.80	0	0.00	4.84	20	494	4.05%
2020/08/10	4	4.50	0	0.00	4.61	4	477	0.84%
2020/08/07	5	4.50	0	0.00	4.50	5	471	1.06%
2020/07/27	4	4.62	0	0.00	4.62	4	421	0.95%
2020/07/23	3	5.76	1	4.73	5.70	2	370	0.54%
2020/07/20	3	6.46	0	0.00	6.46	3	268	1.12%
2020/06/24	0.1	4.96	0	0.00	4.70	0.1	137	0.08%
2020/06/10	10	5.59	0	0.00	5.60	10	106	9.36%
2020/06/05	5	6.35	0	0.00	6.35	5	107	4.65%
2020/06/04	0.6	5.79	0	0.00	5.79	0.6	105	0.56%
2020/05/21	5	4.75	0	0.00	4.75	5	86	5.75%
2019/12/06	0	0.00	2	10.15	10.15	-2	348	-0.57%
2019/11/06	10	9.01	0	0.00	9.00	10	242	4.12%
2019/11/05	14	9.08	0	0.00	9.07	14	244	5.74%
2019/10/18	10	9.25	0	0.00	9.40	10	269	3.71%
2019/08/23	0	0.00	3	10.70	10.10	-3	376	-0.80%
2019/08/13	1	17.10	0	0.00	17.20	1	280	0.36%
2019/08/07	6	17.85	0	0.00	17.80	6	273	2.19%
2019/08/05	1	19.25	0	0.00	18.55	1	274	0.36%
2019/07/31	1	20.00	0	0.00	20.00	1	268	0.37%
2019/07/11	1	20.50	0	0.00	20.70	1	268	0.37%
2019/07/09	1	21.35	0	0.00	21.70	1	259	0.39%
2019/06/28	12	20.15	0	0.00	20.00	12	227	5.28%
2019/06/27	2	20.40	0	0.00	20.60	2	227	0.88%
2019/06/21	2	21.30	0	0.00	21.30	2	272	0.74%
2019/06/04	0	0.00	6	22.80	22.80	-6	447	-1.34%
2019/06/03	6	22.29	0	0.00	23.45	6	459	1.31%
2019/05/23	0	0.00	4	21.20	20.65	-4	542	-0.74%
2019/05/17	0	0.00	4	21.00	21.40	-4	567	-0.70%
2019/05/10	2	22.50	0	0.00	22.55	2	592	0.34%
2019/04/29	2	24.50	0	0.00	23.60	2	643	0.31%
2019/04/23	0	0.00	2	25.50	25.80	-2	666	-0.30%
2019/04/12	5	24.75	0	0.00	24.90	5	666	0.75%
2019/03/27	0	0.00	2	25.50	26.75	-2	617	-0.32%
2019/03/15	0	0.00	3	28.22	27.80	-3	554	-0.54%
2019/03/14	3	26.47	0	0.00	26.80	3	531	0.56%
2019/03/12	1	24.30	0	0.00	25.50	1	455	0.22%
2019/03/07	1	24.75	0	0.00	23.80	1	428	0.23%
2019/02/27	0	0.00	2	22.30	22.40	-2	358	-0.56%
2019/02/26	14	20.49	0	0.00	20.40	14	337	4.15%
2019/02/19	2	20.55	0	0.00	20.50	2	324	0.62%
2019/02/18	4	20.78	0	0.00	21.20	4	320	1.25%
2019/02/12	0	0.00	4	21.25	21.35	-4	290	-1.38%
2019/02/11	4	21.33	0	0.00	21.35	4	287	1.39%
2019/01/23	4	21.38	0	0.00	21.35	4	240	1.66%
2019/01/22	2	21.75	0	0.00	21.75	2	237	0.84%
2019/01/21	4	22.03	3	22.15	22.10	1	234	0.43%
2019/01/16	2	22.80	0	0.00	22.75	2	231	0.86%
2019/01/15	1	23.85	0	0.00	23.60	1	227	0.44%
2019/01/14	2	25.00	0	0.00	24.90	2	211	0.95%
2019/01/04	1	28.90	1	28.85	28.50	0	211	0.00%
2019/01/02	1	27.75	0	0.00	27.75	1	201	0.50%
2018/12/28	4	25.18	0	0.00	25.25	4	198	2.02%
2018/12/21	2	27.15	0	0.00	27.15	2	205	0.97%
2018/12/14	6	28.15	0	0.00	28.10	6	209	2.87%
2018/12/10	6	29.95	0	0.00	29.90	6	209	2.87%
2018/12/07	2	30.55	0	0.00	30.65	2	213	0.94%
2018/12/06	2	31.00	0	0.00	30.55	2	213	0.94%
2018/12/03	1	33.80	0	0.00	34.50	1	214	0.47%
2018/11/19	2	31.30	0	0.00	31.65	2	247	0.81%
2018/11/15	6	31.85	0	0.00	31.90	6	279	2.15%
2018/11/14	6	32.05	0	0.00	32.25	6	323	1.86%
2018/11/09	2	33.35	0	0.00	33.25	2	352	0.57%
2018/11/05	3	33.53	0	0.00	33.50	3	393	0.76%
2018/11/02	2	33.70	0	0.00	33.65	2	397	0.50%
2018/11/01	0	0.00	2	33.58	33.35	-2	407	-0.49%
2018/10/31	0	0.00	9	33.08	33.40	-9	438	-2.05%
2018/10/24	1	36.85	0	0.00	36.35	1	435	0.23%
2018/10/18	1	38.60	0	0.00	38.40	1	436	0.23%
2018/10/16	0	0.00	2	36.20	36.15	-2	434	-0.46%
2018/09/21	0	0.00	9	40.80	41.15	-9	450	-2.00%
2018/09/07	2	43.10	1	41.95	41.90	1	460	0.22%
2018/09/04	2	43.20	2	43.85	43.55	0	464	0.00%
2018/09/03	0	0.00	3	44.25	43.50	-3	468	-0.64%
2018/08/31	3	44.33	2	43.80	43.75	1	478	0.21%
2018/08/29	0	0.00	3	45.55	43.90	-3	482	-0.62%
2018/08/28	0	0.00	2	46.55	45.50	-2	507	-0.39%
2018/08/27	0	0.00	2	46.50	46.05	-2	526	-0.38%
2018/08/24	6	46.40	0	0.00	45.85	6	575	1.04%
2018/08/23	1	48.25	4	47.40	47.10	-3	573	-0.52%
2018/08/22	1	49.00	0	0.00	49.00	1	585	0.17%
2018/08/21	2	48.40	13	49.08	49.00	-11	580	-1.89%
2018/08/20	0	0.00	5	45.40	45.40	-5	536	-0.93%
2018/08/17	0	0.00	4	46.16	45.20	-4	536	-0.75%
2018/08/16	2	45.48	10	45.65	45.80	-8	528	-1.51%
2018/08/15	2	45.20	6	44.45	44.25	-4	519	-0.77%
2018/08/14	1	44.65	41	44.65	44.65	-40	516	-7.74%
2018/08/13	0	0.00	2	41.80	40.60	-2	505	-0.40%
2018/08/10	2	44.40	6	44.02	43.70	-4	502	-0.80%
2018/08/09	1	43.15	0	0.00	43.30	1	503	0.20%
2018/08/08	1	44.55	3	44.30	43.75	-2	503	-0.40%
2018/08/07	14	45.88	26	45.90	45.20	-12	503	-2.39%
2018/08/01	1	42.80	0	0.00	42.75	1	512	0.20%
2018/07/26	1	43.50	13	43.33	43.30	-12	594	-2.02%
2018/07/23	0	0.00	2	41.40	41.25	-2	637	-0.31%
2018/07/20	1	42.50	6	43.25	42.40	-5	690	-0.72%
2018/07/19	3	40.95	0	0.00	42.90	3	723	0.41%
2018/07/11	0.1	38.75	0	0.00	38.40	0.1	888	0.01%
2018/07/09	6	39.92	0	0.00	39.75	6	961	0.62%
2018/07/06	1	38.40	0	0.00	38.65	1	981	0.10%
2018/06/22	0	0.00	1	44.30	43.50	-1	1,384	-0.07%
2018/06/15	0.1	47.60	0	0.00	47.80	0.1	1,389	0.01%
2018/06/13	0	0.00	3	47.55	47.80	-3	1,394	-0.22%
2018/06/08	0.2	49.80	0	0.00	49.85	0.2	1,392	0.01%
2018/06/07	0	0.00	1	48.50	48.15	-1	1,381	-0.07%
2018/06/06	0.1	47.90	0	0.00	47.80	0.1	1,376	0.01%
2018/06/05	5	51.40	1	50.60	48.80	4	1,367	0.29%
2018/06/01	6	49.81	0	0.00	49.25	6	1,324	0.45%
2018/05/30	1	41.00	6	42.81	43.00	-5	1,282	-0.39%
2018/05/25	26	36.28	0	0.00	36.00	26	1,249	2.08%
2018/05/21	2	36.78	0	0.00	36.85	2	1,270	0.16%
2018/05/14	1	39.25	0	0.00	38.85	1	1,380	0.07%
2018/05/11	48	39.08	0	0.00	38.45	48	1,396	3.44%
2018/05/10	12	39.98	0	0.00	39.95	12	1,406	0.85%
2018/05/04	1	46.50	1	46.35	46.35	0	1,390	0.00%
2018/05/03	0	0.00	1	49.80	48.00	-1	1,373	-0.07%
2018/04/30	0	0.00	1	49.05	49.20	-1	1,347	-0.07%
2018/04/27	1	48.55	0	0.00	49.50	1	1,346	0.07%
2018/04/26	3	50.67	0	0.00	50.00	3	1,321	0.23%
2018/04/24	1	55.00	6	55.88	55.20	-5	1,259	-0.40%
2018/04/23	0	0.00	5	50.90	53.00	-5	1,193	-0.42%
2018/04/20	2	50.90	0	0.00	50.70	2	1,164	0.17%
2018/04/18	0	0.00	3	47.38	47.90	-3	1,109	-0.27%
2018/04/13	7	48.74	0	0.00	47.30	7	1,078	0.65%
2018/04/12	3	52.40	10	55.66	52.40	-7	1,019	-0.69%
2018/04/10	2	57.30	0	0.00	56.80	2	977	0.20%
2018/04/09	2	59.60	6	62.57	62.50	-4	928	-0.43%
2018/04/03	16	59.70	17	60.46	60.40	-1	851	-0.12%
2018/04/02	1	55.00	4	54.95	55.00	-3	741	-0.40%
2018/03/31	3	50.90	0	0.00	50.00	3	692	0.43%
2018/03/29	3	49.52	3	49.67	51.50	0	650	0.00%
2018/03/28	2	49.00	16	48.92	49.00	-14	623	-2.25%
2018/03/27	10	46.95	55	47.41	47.50	-45	605	-7.43%
2018/03/23	9	43.20	0	0.00	43.15	9	584	1.54%
2018/03/20	18	42.22	2	42.50	42.05	16	567	2.82%
2018/03/19	2	43.40	0	0.00	42.65	2	564	0.35%
2018/03/16	6	42.50	0	0.00	42.35	6	562	1.07%
2018/03/14	11	42.68	0	0.00	42.65	11	554	1.98%
2018/03/13	14	42.98	0	0.00	42.75	14	547	2.56%
2018/03/07	1	45.80	0	0.00	45.00	1	538	0.19%
2018/03/06	2	45.65	0	0.00	45.65	2	533	0.38%
2018/03/01	12	43.25	0	0.00	43.20	12	522	2.30%
2018/02/26	0	0.00	1	44.70	45.75	-1	511	-0.20%
2018/02/23	2	43.55	0	0.00	42.80	2	501	0.40%
2018/02/21	11	45.14	0	0.00	45.50	11	479	2.29%
2018/02/12	27	48.41	0	0.00	47.95	27	460	5.86%
2018/02/08	4	56.08	7	55.69	55.50	-3	417	-0.72%
2018/02/07	0	0.00	6	51.35	51.60	-6	364	-1.65%
2018/02/06	1	47.50	0	0.00	46.95	1	342	0.29%
2018/02/05	1	52.10	1	52.80	50.80	0	315	0.00%
2018/02/02	1	48.80	8	47.48	50.50	-7	292	-2.40%
2018/01/31	0	0.00	1	43.90	45.45	-1	245	-0.41%
2018/01/30	7	41.84	0	0.00	41.40	7	225	3.10%
2018/01/29	1	41.05	0	0.00	41.15	1	219	0.46%
2018/01/24	5	40.00	0	0.00	40.20	5	207	2.41%
2018/01/23	5	42.10	0	0.00	41.35	5	202	2.47%
2018/01/22	0	0.00	1	40.70	40.55	-1	193	-0.52%
2018/01/19	1	43.75	8	43.34	41.90	-7	188	-3.71%
2018/01/18	8	37.52	1	39.50	40.35	7	168	4.16%
2018/01/10	0	0.00	10	37.19	37.40	-10	159	-6.29%
2018/01/09	10	37.00	0	0.00	37.00	10	156	6.39%