惠光 (6508)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.90
漲跌
▼0.05
漲幅
-0.16%
成交量
48張
產業
上櫃農業科技業類股0.00%
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	4	32.01	31.90	-4	91	-4.36%
2024/03/29	0	0.00	1	31.85	31.95	-1	93	-1.07%
2024/03/20	0	0.00	1	32.40	32.10	-1	90	-1.10%
2024/03/15	0.1	33.45	0	0.00	33.10	0.1	86	0.11%
2023/12/29	1	34.60	0	0.00	34.70	1	74	1.33%
2023/08/18	0	0.00	2	34.55	34.55	-2	222	-0.90%
2023/08/15	0	0.00	1	33.75	33.75	-1	223	-0.45%
2023/07/12	1	37.00	0	0.00	37.00	1	179	0.56%
2023/07/05	1	37.80	0	0.00	37.75	1	178	0.56%
2023/07/03	1	37.65	0	0.00	37.90	1	182	0.55%
2023/06/30	1	37.80	0	0.00	37.85	1	183	0.54%
2023/06/29	2	37.85	0	0.00	37.90	2	184	1.08%
2023/06/27	2	38.03	0	0.00	38.00	2	190	1.05%
2023/04/18	1	40.50	0	0.00	40.05	1	348	0.29%
2023/04/10	0	0.00	1	39.55	39.60	-1	330	-0.30%
2023/03/01	0	0.00	4	39.65	39.55	-4	362	-1.10%
2023/02/24	2	38.75	0	0.00	39.30	2	343	0.58%
2023/02/23	2	39.35	1	39.15	39.15	1	341	0.29%
2023/02/22	1	38.70	0	0.00	38.70	1	340	0.29%
2022/12/08	0	0.00	5	37.30	37.90	-5	920	-0.54%
2022/12/01	2	38.65	0	0.00	38.65	2	1,079	0.19%
2022/09/30	1	38.00	1	39.00	39.85	0	3,518	0.00%
2022/09/28	0	0.00	1	41.50	38.00	-1	3,507	-0.03%
2022/09/15	1	49.55	1	50.40	49.60	0	3,413	0.00%
2022/09/14	1	47.70	1	47.95	48.30	0	3,353	0.00%
2022/09/07	1	48.20	1	47.80	47.80	0	3,348	0.00%
2022/09/01	0.2	51.76	0	0.00	51.20	0.2	3,279	0.01%
2022/08/26	0	0.00	2	50.90	50.50	-2	2,985	-0.07%
2022/08/25	3	50.97	1	51.70	50.70	2	2,940	0.07%
2022/08/24	6	50.77	0	0.00	50.00	6	2,861	0.21%
2022/08/23	0	0.00	2	48.50	51.50	-2	2,435	-0.08%
2022/08/18	0	0.00	1	45.70	46.05	-1	2,285	-0.04%
2022/08/10	0	0.00	1	45.00	44.20	-1	2,572	-0.04%
2022/08/02	1	41.80	0	0.00	41.85	1	3,655	0.03%
2022/08/01	1	43.50	1	43.25	43.25	0	4,373	0.00%
2022/07/28	0	0.00	1	44.50	42.70	-1	5,172	-0.02%
2022/07/25	3	42.30	0	0.00	41.35	3	6,501	0.05%
2022/07/22	0	0.00	1	43.45	42.70	-1	6,623	-0.02%
2022/07/21	3	43.98	5	43.76	43.65	-2	6,820	-0.03%
2022/07/20	1	43.50	0	0.00	43.60	1	7,065	0.01%
2022/07/19	0	0.00	10	42.15	43.90	-10	7,205	-0.14%
2022/07/18	10	40.00	0	0.00	39.95	10	7,361	0.14%
2022/07/12	12	41.20	40	40.75	39.20	-28	8,801	-0.32%
2022/07/11	30	40.58	0	0.00	41.30	30	9,800	0.31%
2022/06/20	1	39.00	0	0.00	38.75	1	16,195	0.01%
2022/06/17	1	41.15	1	41.05	41.05	0	16,270	0.00%
2022/06/16	0	0.00	1	41.15	40.60	-1	16,268	-0.01%
2022/06/14	1	42.60	0	0.00	42.50	1	16,313	0.01%
2022/06/10	0	0.00	6	43.80	43.10	-6	16,707	-0.04%
2022/06/06	0	0.00	1	45.05	44.80	-1	16,738	-0.01%
2022/05/31	6	45.79	5	45.30	45.70	1	16,707	0.01%
2022/05/27	3	45.90	1	45.90	45.40	2	16,612	0.01%
2022/05/23	7	47.45	5	47.55	47.50	2	16,409	0.01%
2022/05/20	1	46.00	0	0.00	45.90	1	16,272	0.01%
2022/05/19	2	45.50	3	45.58	45.50	-1	16,221	-0.01%
2022/05/18	7	48.01	6	48.03	47.70	1	16,166	0.01%
2022/05/17	7	48.49	1	48.40	46.95	6	16,081	0.04%
2022/05/12	1	47.05	4	46.16	44.80	-3	15,550	-0.02%
2022/05/11	3	48.58	3	48.92	48.90	0	15,396	0.00%
2022/05/10	1	50.10	2	50.43	50.30	-1	15,134	-0.01%
2022/05/09	2	55.55	2.1	55.73	53.30	-0.1	14,877	0.00%
2022/05/06	13	54.14	19	53.97	55.70	-6	14,137	-0.04%
2022/05/05	3	51.63	3	51.33	51.20	0	13,480	0.00%
2022/05/04	4	53.05	3	53.10	51.40	1	13,286	0.01%
2022/05/03	7.1	52.76	5	52.42	52.10	2.1	13,008	0.02%
2022/04/29	26	55.00	22	53.95	55.20	4	12,691	0.03%
2022/04/28	1	51.80	1	51.60	54.00	0	11,836	0.00%
2022/04/27	8	50.50	8	49.15	49.15	0	11,645	0.00%
2022/04/25	5	56.08	7	54.80	54.10	-2	11,082	-0.02%
2022/04/22	3	57.83	4	58.25	55.20	-1	10,802	-0.01%
2022/04/21	5	61.74	5	61.60	59.00	0	10,542	0.00%
2022/04/20	51	62.66	50.2	61.31	61.40	0.9	10,308	0.01%
2022/04/19	3.1	62.82	1	67.40	60.40	2.1	9,968	0.02%
2022/04/18	2	61.05	35.5	61.81	63.60	-33.5	9,439	-0.35%
2022/04/15	42	59.17	37.5	59.90	57.90	4.5	9,004	0.05%
2022/04/14	13	54.29	19.1	55.52	57.30	-6.1	7,796	-0.08%
2022/04/13	28	55.14	26	53.20	52.10	2	6,980	0.03%
2022/04/12	11.1	52.28	18	53.64	53.90	-7	6,479	-0.11%
2022/04/11	17	53.10	56	54.13	54.50	-39	5,566	-0.70%
2022/04/08	22	48.45	43	48.74	49.60	-21	5,215	-0.40%
2022/04/07	24	47.45	8	46.89	45.10	16	4,576	0.35%
2022/04/06	22.1	47.00	21	47.09	47.00	1.1	4,128	0.03%
2022/04/01	9	44.81	15	45.15	45.00	-6	3,665	-0.16%
2022/03/31	6	42.14	7	42.84	42.00	-1	3,236	-0.03%
2022/03/30	6	42.06	12	42.56	41.15	-6	3,021	-0.20%
2022/03/29	38	46.06	50.2	45.54	45.35	-12.2	2,788	-0.44%
2022/03/28	28	41.41	18	42.10	44.30	10	2,029	0.49%
2022/03/25	29	39.62	41	39.49	40.30	-12	1,535	-0.78%
2022/03/24	6	36.74	6	37.56	36.65	0	1,321	0.00%
2022/03/23	1	36.60	1.1	37.17	37.30	-0.1	1,193	-0.01%
2022/03/22	4	36.54	6	36.38	38.30	-2	1,133	-0.18%
2022/03/21	4	35.30	4	35.23	35.05	0	1,026	0.00%
2022/03/17	0.1	35.00	0	0.00	34.80	0.1	963	0.01%
2022/03/16	10	35.05	10	35.48	34.80	0	932	0.00%
2022/03/15	32.2	38.97	18	38.63	34.50	14.2	836	1.70%
2022/03/14	7	36.34	10	36.69	37.10	-3	430	-0.70%
2022/03/07	5	35.02	2	35.25	34.35	3	317	0.95%
2022/03/04	1	34.50	5	34.66	34.70	-4	296	-1.35%
2022/03/02	2	34.18	0	0.00	34.20	2	300	0.67%
2022/02/25	0	0.00	1	33.85	33.85	-1	300	-0.33%
2022/02/24	3	34.13	2	33.45	33.35	1	301	0.33%
2022/02/22	5	34.67	1	33.80	33.80	4	278	1.44%
2022/02/21	2	34.45	1	34.35	34.50	1	271	0.37%
2022/02/18	5	35.50	6	35.33	35.30	-1	264	-0.38%
2022/02/17	2	34.75	1	34.50	34.50	1	228	0.44%
2022/02/16	0	0.00	2	33.95	34.70	-2	203	-0.98%
2022/02/15	2	34.20	0	0.00	34.30	2	192	1.04%
2022/02/08	0	0.00	7	32.30	32.55	-7	291	-2.40%
2021/10/29	0	0.00	1	34.25	34.40	-1	716	-0.14%
2021/10/28	3	34.82	3	34.60	34.70	0	695	0.00%
2021/10/27	1	34.40	1	34.20	33.80	0	680	0.00%
2021/10/26	0	0.00	1	33.70	33.75	-1	664	-0.15%
2021/10/22	0	0.00	1	36.20	34.40	-1	607	-0.16%
2021/10/21	2	37.23	4	38.16	36.60	-2	556	-0.36%
2021/10/20	5	38.03	15	39.12	38.00	-10	489	-2.04%
2021/10/19	13	38.53	0	0.00	39.30	13	348	3.73%
2021/10/18	1	34.00	1	33.90	35.75	0	275	0.00%
2021/08/26	1	29.55	0	0.00	29.65	1	146	0.68%
2021/07/12	0	0.00	2.1	30.60	30.60	-2.1	127	-1.68%
2021/03/04	10	30.45	0	0.00	30.45	10	118	8.45%
2021/03/02	5	30.45	0	0.00	30.40	5	121	4.13%
2020/10/14	1	28.60	0	0.00	28.80	1	103	0.97%
2020/10/13	2	28.40	0	0.00	28.55	2	105	1.89%
2020/09/25	2	28.30	0	0.00	28.40	2	129	1.55%
2020/09/24	1	28.45	0	0.00	28.55	1	129	0.77%
2020/06/10	1	34.00	0	0.00	34.05	1	258	0.39%
2020/05/08	5	31.90	0	0.00	31.75	5	201	2.49%
2020/05/06	0	0.00	24	33.23	33.25	-24	167	-14.34%
2020/04/23	9	28.96	0	0.00	28.80	9	129	6.96%
2020/04/22	5	28.58	0	0.00	28.65	5	128	3.88%
2020/03/20	0	0.00	10	26.06	26.00	-10	104	-9.53%
2020/03/19	7	25.41	0	0.00	25.00	7	103	6.76%
2020/03/18	3	26.43	0	0.00	26.20	3	99	3.02%
2020/02/27	0	0.00	20	29.85	30.00	-20	80	-24.81%
2020/02/20	3	29.85	0	0.00	29.80	3	75	3.96%
2020/02/19	11	29.86	0	0.00	29.90	11	75	14.62%
2020/02/18	6	29.73	0	0.00	29.70	6	72	8.31%
2020/02/11	0	0.00	0.7	28.75	28.95	-0.7	78	-0.91%
2019/08/27	0.2	28.80	0	0.00	28.65	0.2	86	0.17%
2019/08/26	0.7	29.10	0	0.00	28.60	0.7	85	0.87%
2019/08/23	0	0.00	2	29.70	29.65	-2	82	-2.42%
2019/02/19	0	0.00	1	27.50	27.60	-1	28	-3.56%
2019/02/15	1	27.85	0	0.00	27.50	1	26	3.77%
2019/01/29	10	26.90	0	0.00	26.90	10	22	43.54%
2018/08/13	0	0.00	15	28.09	28.15	-15	57	-26.20%
2018/08/10	3	28.00	1	28.30	28.00	2	53	3.77%
2018/08/06	1	27.65	0	0.00	27.85	1	47	2.09%
2018/07/26	12	27.44	0	0.00	27.50	12	44	26.75%
2018/07/06	0	0.00	8	26.66	26.70	-8	46	-17.21%
2018/06/28	5	26.85	2	26.80	26.80	3	50	5.95%
2018/06/14	2	27.10	0	0.00	27.05	2	52	3.85%
2018/06/07	2	26.98	0	0.00	26.90	2	58	3.39%
2018/06/06	1	26.95	0	0.00	26.90	1	59	1.69%
2018/06/04	3	26.97	0	0.00	27.00	3	60	4.99%
2018/05/28	1	26.90	0	0.00	26.90	1	59	1.67%
2018/05/25	1	26.90	0	0.00	26.85	1	60	1.66%
2018/03/31	0	0.00	5	26.95	26.90	-5	110	-4.51%
2018/03/28	5	26.98	0	0.00	27.05	5	110	4.51%
2018/03/23	0	0.00	2	26.95	26.90	-2	109	-1.83%
2018/03/15	2	27.20	0	0.00	27.40	2	102	1.94%