元大S&P原油正2 (00672L)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 元大S&P原油正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P原油正2

(00672L)

股價
0.75
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P原油正2 (00672L)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/11/11	0	0.00	7	0.75	0.75	-7	63,036	-0.01%
2020/11/10	0	0.00	8	0.72	0.72	-8	61,250	-0.01%
2020/11/05	0	0.00	5	0.70	0.69	-5	57,531	-0.01%
2020/11/02	2	0.57	200	0.57	0.57	-198	54,953	-0.36%	大賣/鉅額交易
2020/10/29	2	0.66	0	0.00	0.66	2	53,692	0.00%
2020/10/23	0	0.00	40	0.78	0.78	-40	53,146	-0.08%
2020/10/22	0	0.00	25	0.75	0.76	-25	52,940	-0.05%
2020/10/21	0	0.00	30	0.82	0.81	-30	52,881	-0.06%
2020/10/15	0	0.00	5	0.81	0.81	-5	50,704	-0.01%
2020/10/14	0	0.00	74	0.77	0.77	-74	49,581	-0.15%
2020/10/08	0	0.00	171	0.77	0.77	-171	47,414	-0.36%	大賣/鉅額交易
2020/10/07	0	0.00	5	0.76	0.77	-5	45,734	-0.01%
2020/09/30	0	0.00	19	0.74	0.74	-19	44,424	-0.04%
2020/09/29	0	0.00	18	0.80	0.80	-18	42,861	-0.04%
2020/09/28	0	0.00	12	0.78	0.78	-12	40,240	-0.03%
2020/09/24	5	0.77	1,138	0.76	0.76	-1,133	39,614	-2.86%	大賣/鉅額交易
2020/09/18	0	0.00	76	0.84	0.85	-76	39,521	-0.19%
2020/09/17	20	0.80	1	0.78	0.78	19	38,772	0.05%
2020/09/16	20	0.76	3	0.73	0.76	17	37,700	0.05%
2020/09/15	0	0.00	10	0.69	0.69	-10	36,843	-0.03%
2020/09/10	0	0.00	2	0.72	0.73	-2	34,845	-0.01%
2020/09/09	20	0.67	0	0.00	0.69	20	34,315	0.06%
2020/09/08	121	0.79	0	0.00	0.78	121	32,496	0.37%	大買/鉅額交易
2020/09/07	2	0.79	106	0.79	0.78	-104	32,201	-0.32%	大賣/鉅額交易
2020/09/04	1	0.87	199	0.86	0.86	-198	30,429	-0.65%	大賣/鉅額交易
2020/09/03	5	0.91	0	0.00	0.92	5	29,129	0.02%
2020/09/02	710	0.96	9	0.97	0.96	701	28,269	2.48%	大買/鉅額交易
2020/09/01	0	0.00	44	0.94	0.94	-44	27,884	-0.16%
2020/08/28	0	0.00	41	0.95	0.94	-41	27,371	-0.15%
2020/08/27	0	0.00	61	0.97	0.98	-61	27,301	-0.22%
2020/08/26	2	0.98	6	0.99	0.99	-4	27,308	-0.01%
2020/08/25	0	0.00	1	0.96	0.95	-1	26,964	0.00%
2020/08/24	2	0.93	20	0.93	0.94	-18	26,821	-0.07%
2020/08/21	76	1.00	414	1.02	0.98	-338	25,851	-1.31%	大賣/鉅額交易
2020/08/20	42	1.10	32	1.03	1.05	10	24,000	0.04%
2020/08/18	9	1.39	0	0.00	1.39	9	22,089	0.04%
2020/08/17	12	1.40	0	0.00	1.40	12	22,465	0.05%
2020/08/14	9	1.41	0	0.00	1.42	9	22,837	0.04%
2020/08/10	120	1.38	0	0.00	1.40	120	25,322	0.47%	大買/鉅額交易
2020/08/07	5	1.41	0	0.00	1.38	5	25,620	0.02%
2020/08/04	0	0.00	30	1.34	1.39	-30	26,464	-0.11%
2020/08/03	0	0.00	5	1.36	1.32	-5	26,693	-0.02%
2020/07/31	14	1.39	0	0.00	1.39	14	27,195	0.05%
2020/07/30	0	0.00	15	1.41	1.42	-15	28,186	-0.05%
2020/07/29	0	0.00	25	1.45	1.44	-25	28,837	-0.09%
2020/07/28	5	1.50	0	0.00	1.45	5	29,546	0.02%
2020/07/23	5	1.66	0	0.00	1.68	5	32,147	0.02%
2020/07/21	0	0.00	114	1.42	1.41	-114	33,525	-0.34%	大賣/鉅額交易
2020/07/20	21	1.39	0	0.00	1.39	21	34,814	0.06%
2020/07/16	23	1.60	0	0.00	1.58	23	42,527	0.05%
2020/07/15	57	1.61	28	1.60	1.58	29	44,078	0.07%
2020/07/09	5	1.94	38	1.90	1.90	-33	53,955	-0.06%
2020/07/07	0	0.00	200	1.90	1.85	-200	60,009	-0.33%	大賣/鉅額交易
2020/07/06	0	0.00	25	1.86	1.86	-25	62,982	-0.04%
2020/07/03	0	0.00	10	1.61	1.92	-10	65,595	-0.02%
2020/07/02	15	1.90	0	0.00	1.88	15	67,186	0.02%
2020/07/01	23	2.13	0	0.00	2.13	23	69,186	0.03%
2020/06/30	13	2.20	16	2.23	2.17	-3	69,871	0.00%
2020/06/23	20	2.25	0	0.00	2.24	20	75,317	0.03%
2020/06/22	20	2.29	0	0.00	2.28	20	76,969	0.03%
2020/06/19	21	2.33	0	0.00	2.31	21	79,559	0.03%
2020/06/17	10	2.31	0	0.00	2.33	10	84,733	0.01%
2020/06/15	35	2.35	0	0.00	2.30	35	103,737	0.03%
2020/06/12	40	2.35	59	2.20	2.41	-19	109,509	-0.02%
2020/06/11	35	2.50	0	0.00	2.44	35	112,170	0.03%
2020/06/10	20	2.60	0	0.00	2.60	20	120,040	0.02%
2020/06/09	115	2.69	0	0.00	2.65	115	137,694	0.08%	大買/鉅額交易
2020/06/05	5	2.42	0	0.00	2.46	5	170,927	0.00%
2020/06/03	5	2.30	0	0.00	2.45	5	204,643	0.00%
2020/06/01	0	0.00	10	2.28	2.22	-10	208,214	0.00%
2020/05/29	113	2.25	1	2.30	2.24	112	210,227	0.05%	大買/鉅額交易
2020/05/28	43	2.30	0	0.00	2.28	43	213,089	0.02%
2020/05/27	10	2.40	0	0.00	2.40	10	218,097	0.00%
2020/05/26	5	2.45	33	2.40	2.40	-28	223,590	-0.01%
2020/05/25	10	2.35	0	0.00	2.34	10	227,704	0.00%
2020/05/22	50	2.48	200	2.57	2.42	-150	230,742	-0.07%	大賣/鉅額交易
2020/05/21	40	2.59	300	2.58	2.59	-260	234,377	-0.11%	大賣/鉅額交易
2020/05/20	9	2.59	100	2.50	2.59	-91	236,094	-0.04%
2020/05/19	36	2.65	0	0.00	2.68	36	239,908	0.02%
2020/05/18	0	0.00	130	2.98	2.74	-130	240,918	-0.05%	大賣/鉅額交易
2020/05/15	16	2.94	50	2.94	2.93	-34	242,538	-0.01%
2020/05/13	4	2.99	0	0.00	3.01	4	246,805	0.00%
2020/05/11	10	3.01	60	2.97	3.07	-50	253,693	-0.02%
2020/05/08	23	2.95	20	2.98	2.92	3	256,037	0.00%
2020/05/07	21	2.86	20	2.86	2.87	1	258,821	0.00%
2020/05/06	14	3.11	77	3.16	3.00	-63	262,031	-0.02%
2020/05/05	6	3.11	0	0.00	3.10	6	266,992	0.00%
2020/05/04	20	2.95	0	0.00	2.95	20	271,762	0.01%
2020/04/30	0	0.00	2	2.80	2.95	-2	276,765	0.00%
2020/04/29	30	2.50	0	0.00	2.50	30	280,883	0.01%
2020/04/28	28	2.20	77	2.13	2.22	-49	285,398	-0.02%
2020/04/27	104	2.36	0	0.00	2.31	104	289,889	0.04%	大買/鉅額交易
2020/04/24	0	0.00	10	2.69	2.59	-10	289,586	0.00%
2020/04/23	14	2.56	24	2.46	2.58	-10	288,916	0.00%
2020/04/22	94	2.41	17	2.26	2.06	77	287,637	0.03%
2020/04/21	4	3.53	39	3.46	3.55	-35	282,265	-0.01%
2020/04/20	60	3.38	46	3.58	3.68	14	281,450	0.00%
2020/04/17	52	3.78	65	3.81	3.82	-13	280,170	0.00%
2020/04/16	67	3.08	38	3.10	3.11	29	278,055	0.01%
2020/04/15	24	3.57	36	3.59	3.51	-12	278,078	0.00%
2020/04/14	12	3.84	220	3.90	3.92	-208	277,121	-0.08%	大賣/鉅額交易
2020/04/13	71	4.21	34	4.24	4.08	37	275,337	0.01%
2020/04/10	38	4.03	71	4.17	4.21	-33	273,395	-0.01%
2020/04/09	41	4.63	59	4.61	4.64	-18	271,459	-0.01%
2020/04/08	43	3.93	23	4.04	4.19	20	268,534	0.01%
2020/04/07	72	4.01	94	4.03	4.20	-22	265,851	-0.01%
2020/04/06	8	3.49	84	3.42	3.45	-76	263,161	-0.03%
2020/04/01	30	2.88	37	2.84	2.90	-7	260,564	0.00%
2020/03/31	31	2.72	106	2.90	2.90	-75	259,705	-0.03%	大賣/
2020/03/30	39	2.51	80	2.54	2.55	-41	258,022	-0.02%
2020/03/27	42	2.89	50	2.91	2.91	-8	256,247	0.00%
2020/03/26	56	3.04	38	3.03	3.05	18	254,302	0.01%
2020/03/25	58	3.07	15	3.12	3.18	43	252,762	0.02%
2020/03/24	40	2.93	68	2.90	2.89	-28	250,353	-0.01%
2020/03/23	55	2.45	5	2.55	2.57	50	248,284	0.02%
2020/03/20	148	2.71	19	2.72	2.98	129	245,635	0.05%	大買/鉅額交易
2020/03/19	124	1.63	285	1.59	1.61	-161	237,767	-0.07%	大買/大賣/鉅額交易
2020/03/18	404	2.58	806	2.43	2.40	-402	227,184	-0.18%	大買/大賣/鉅額交易
2020/03/17	114	3.34	18	3.39	3.41	96	221,337	0.04%	大買/
2020/03/16	415	4.16	398	4.14	4.03	17	218,451	0.01%	大買/大賣/
2020/03/13	369	3.59	418	3.69	4.36	-49	210,541	-0.02%	大買/大賣/
2020/03/12	535	3.87	1,983	3.67	3.51	-1,448	193,497	-0.75%	大買/大賣/鉅額交易
2020/03/11	966	4.75	442	4.86	4.48	524	179,420	0.29%	大買/大賣/鉅額交易
2020/03/10	1,535	5.48	634	5.71	5.86	901	163,638	0.55%	大買/大賣/鉅額交易
2020/03/06	142	10.96	0	0.00	10.85	142	130,374	0.11%	大買/鉅額交易
2020/03/05	9	11.33	10	11.35	11.28	-1	130,614	0.00%
2020/03/04	82	11.33	205	11.33	11.33	-123	129,357	-0.10%	大賣/鉅額交易
2020/03/03	174	11.75	170	11.66	11.53	4	127,180	0.00%	大買/大賣/
2020/03/02	445	11.00	199	11.10	11.20	246	124,200	0.20%	大買/大賣/鉅額交易
2020/02/27	308	11.56	162	11.53	11.43	146	119,035	0.12%	大買/大賣/鉅額交易
2020/02/26	136	11.90	70	11.91	11.89	66	113,594	0.06%	大買/
2020/02/25	617	12.17	10	12.23	12.22	607	111,446	0.54%	大買/鉅額交易
2020/02/24	384	12.28	137	12.29	12.33	247	110,259	0.22%	大買/大賣/鉅額交易
2020/02/21	43	12.98	124	12.93	12.95	-81	108,999	-0.07%	大賣/
2020/02/20	165	13.06	47	13.03	13.00	118	107,414	0.11%	大買/鉅額交易
2020/02/19	146	12.49	37	12.55	12.58	109	103,996	0.10%	大買/鉅額交易
2020/02/18	56	12.28	102	12.23	12.21	-46	101,660	-0.05%	大賣/
2020/02/17	27	12.31	821	12.31	12.37	-794	100,819	-0.79%	大賣/鉅額交易
2020/02/14	115	12.18	5	12.14	12.21	110	98,452	0.11%	大買/鉅額交易
2020/02/13	172	12.14	166	12.12	12.05	6	96,504	0.01%	大買/大賣/
2020/02/12	112	11.85	6	11.84	11.92	106	92,814	0.11%	大買/鉅額交易
2020/02/11	85	11.66	0	0.00	11.66	85	90,359	0.09%
2020/02/10	111	11.57	1,532	11.51	11.60	-1,421	87,964	-1.62%	大買/大賣/鉅額交易
2020/02/07	493	11.93	50	11.90	11.82	443	87,279	0.51%	大買/鉅額交易
2020/02/06	1,073	11.98	10	12.01	12.28	1,063	85,394	1.24%	大買/鉅額交易
2020/02/05	1,113	11.46	10	11.45	11.42	1,103	83,198	1.33%	大買/鉅額交易
2020/02/04	439	11.67	0	0.00	11.79	439	80,151	0.55%	大買/鉅額交易
2020/02/03	381	12.26	46	12.25	12.26	335	75,094	0.45%	大買/鉅額交易
2020/01/31	142	13.16	15	13.29	13.28	127	70,118	0.18%	大買/鉅額交易
2020/01/30	267	13.36	67	13.52	13.58	200	65,783	0.30%	大買/鉅額交易
2020/01/20	7	15.93	2	15.93	15.94	5	62,579	0.01%
2020/01/17	0	0.00	5	15.62	15.62	-5	64,125	-0.01%
2020/01/16	3	15.43	0	0.00	15.50	3	68,906	0.00%
2020/01/15	5	15.40	1	15.42	15.39	4	70,076	0.01%
2020/01/14	39	15.42	5	15.41	15.41	34	69,956	0.05%
2020/01/13	19	15.89	0	0.00	15.89	19	68,786	0.03%
2020/01/10	24	16.08	1	16.09	16.06	23	70,081	0.03%
2020/01/09	75	16.49	20	16.50	16.45	55	70,179	0.08%
2020/01/08	11	18.46	15	19.28	18.39	-4	69,025	-0.01%
2020/01/07	51	17.90	2	17.86	17.86	49	71,407	0.07%
2020/01/06	74	18.81	18	18.74	18.94	56	72,027	0.08%
2020/01/03	31	18.08	32	18.09	18.13	-1	72,147	0.00%
2020/01/02	31	17.13	0	0.00	17.09	31	72,502	0.04%
2019/12/31	0	0.00	1	17.29	17.28	-1	76,000	0.00%
2019/12/30	0	0.00	11	17.37	17.41	-11	81,224	-0.01%
2019/12/27	0	0.00	2	17.37	17.42	-2	84,999	0.00%
2019/12/25	0	0.00	7	17.00	17.05	-7	89,064	-0.01%
2019/12/24	0	0.00	2	16.73	16.75	-2	90,233	0.00%
2019/12/23	29	16.60	1	16.56	16.52	28	91,544	0.03%
2019/12/20	5	17.03	2	17.06	17.08	3	91,439	0.00%
2019/12/19	18	16.89	3	16.90	16.88	15	91,371	0.02%
2019/12/18	2	16.73	2	16.68	16.68	0	91,430	0.00%
2019/12/17	0	0.00	8	16.49	16.51	-8	91,720	-0.01%
2019/12/16	0	0.00	13	16.34	16.30	-13	92,705	-0.01%
2019/12/13	0	0.00	202	16.14	16.10	-202	94,368	-0.21%	大賣/鉅額交易
2019/12/12	12	15.86	1	15.82	15.82	11	97,195	0.01%
2019/12/11	0	0.00	12	15.88	15.87	-12	98,792	-0.01%
2019/12/10	0	0.00	2	15.89	15.87	-2	99,073	0.00%
2019/12/09	0	0.00	27	15.86	15.85	-27	100,231	-0.03%
2019/12/06	0	0.00	12	15.60	15.53	-12	100,435	-0.01%
2019/12/05	0	0.00	82	15.51	15.50	-82	100,374	-0.08%
2019/12/03	10	14.49	1	14.49	14.52	9	102,424	0.01%
2019/12/02	84	14.50	0	0.00	14.49	84	102,427	0.08%
2019/11/28	11	15.39	2	15.39	15.39	9	101,249	0.01%
2019/11/27	4	15.55	15	15.58	15.60	-11	101,945	-0.01%
2019/11/26	0	0.00	1	15.45	15.45	-1	103,459	0.00%
2019/11/25	1	15.36	2	15.38	15.39	-1	103,934	0.00%
2019/11/22	6	15.53	34	15.57	15.53	-28	105,957	-0.03%
2019/11/21	1	14.85	36	14.84	14.86	-35	103,927	-0.03%
2019/11/20	47	14.20	0	0.00	14.14	47	102,223	0.05%
2019/11/19	19	14.97	2	14.97	14.98	17	99,832	0.02%
2019/11/18	0	0.00	57	15.38	15.39	-57	100,178	-0.06%
2019/11/15	4	15.04	5	15.07	15.09	-1	99,717	0.00%
2019/11/14	1	15.21	81	15.21	15.26	-80	99,915	-0.08%
2019/11/13	8	14.78	22	14.82	14.74	-14	99,408	-0.01%
2019/11/12	3	14.80	1	14.94	14.98	2	101,166	0.00%
2019/11/11	0	0.00	9	14.85	14.85	-9	101,621	-0.01%
2019/11/08	0	0.00	95	14.91	14.91	-95	102,229	-0.09%
2019/11/07	14	14.61	11	14.62	14.58	3	103,470	0.00%
2019/11/06	20	14.91	47	14.96	14.93	-27	104,839	-0.03%
2019/11/05	3	14.63	113	14.65	14.72	-110	102,881	-0.11%	大賣/鉅額交易
2019/11/04	5	14.42	31	14.41	14.41	-26	101,432	-0.03%
2019/11/01	40	13.69	0	0.00	13.74	40	100,084	0.04%
2019/10/31	16	14.01	0	0.00	14.08	16	97,986	0.02%
2019/10/30	3	14.12	4	14.20	14.13	-1	98,047	0.00%
2019/10/29	9	14.35	178	14.31	14.29	-169	98,113	-0.17%	大賣/鉅額交易
2019/10/28	0	0.00	76	14.77	14.72	-76	97,322	-0.08%
2019/10/25	0	0.00	85	14.44	14.44	-85	95,286	-0.09%
2019/10/24	2	14.25	111	14.25	14.26	-109	93,731	-0.12%	大賣/鉅額交易
2019/10/23	0	0.00	24	13.58	13.58	-24	89,023	-0.03%
2019/10/22	24	13.35	0	0.00	13.28	24	87,737	0.03%
2019/10/21	3	13.49	5	13.48	13.49	-2	87,302	0.00%
2019/10/18	2	13.55	11	13.56	13.56	-9	88,062	-0.01%
2019/10/17	7	13.19	0	0.00	13.17	7	86,766	0.01%
2019/10/15	19	13.36	3	13.32	13.31	16	86,568	0.02%
2019/10/14	2	13.88	60	13.84	13.83	-58	85,274	-0.07%
2019/10/09	30	13.09	10	13.09	13.10	20	81,384	0.02%
2019/10/08	35	13.31	15	13.31	13.34	20	80,192	0.02%
2019/10/07	34	13.17	32	13.15	13.19	2	79,677	0.00%
2019/10/04	156	13.17	0	0.00	13.25	156	78,145	0.20%	大買/鉅額交易
2019/10/03	146	13.21	0	0.00	13.17	146	74,500	0.20%	大買/鉅額交易
2019/10/02	319	13.85	0	0.00	13.87	319	69,339	0.46%	大買/鉅額交易
2019/10/01	262	14.18	0	0.00	14.28	262	65,512	0.40%	大買/鉅額交易
2019/09/27	15	14.81	0	0.00	14.80	15	62,256	0.02%
2019/09/26	19	15.00	2	14.96	14.94	17	62,278	0.03%
2019/09/25	63	15.16	7	15.17	15.19	56	61,289	0.09%
2019/09/24	7	15.96	2	15.98	15.96	5	60,258	0.01%
2019/09/23	5	16.20	1	16.10	16.12	4	60,365	0.01%
2019/09/20	4	16.12	2	16.19	16.09	2	60,527	0.00%
2019/09/19	14	15.85	205	15.86	15.89	-191	60,799	-0.31%	大賣/鉅額交易
2019/09/18	26	16.25	4	16.26	16.23	22	60,819	0.04%
2019/09/17	4	17.79	45	17.83	17.92	-41	60,100	-0.07%
2019/09/16	22	16.73	81	17.07	16.80	-59	59,432	-0.10%
2019/09/12	48	15.03	13	15.03	15.03	35	56,801	0.06%
2019/09/11	14	15.83	0	0.00	15.92	14	56,321	0.02%
2019/09/10	16	16.07	112	16.09	16.00	-96	56,276	-0.17%	大賣/
2019/09/09	1	15.43	11	15.43	15.48	-10	55,193	-0.02%
2019/09/06	7	15.10	26	15.07	15.04	-19	54,962	-0.03%
2019/09/05	10	15.01	45	14.99	15.02	-35	55,570	-0.06%
2019/09/04	40	14.06	0	0.00	14.13	40	52,923	0.08%
2019/09/02	18	14.46	0	0.00	14.52	18	51,561	0.03%
2019/08/30	0	0.00	16	15.28	15.23	-16	51,142	-0.03%
2019/08/29	1	14.80	5	14.73	14.73	-4	50,179	-0.01%
2019/08/28	4	14.69	24	14.70	14.67	-20	49,818	-0.04%
2019/08/27	4	13.95	0	0.00	13.94	4	49,333	0.01%
2019/08/26	33	13.70	4	13.77	13.80	29	49,530	0.06%
2019/08/23	10	14.72	4	14.71	14.68	6	47,332	0.01%
2019/08/22	14	14.96	11	14.86	14.76	3	47,069	0.01%
2019/08/21	0	0.00	3	15.16	15.19	-3	46,482	-0.01%
2019/08/20	1	14.97	9	15.06	15.11	-8	46,149	-0.02%
2019/08/16	4	14.51	0	0.00	14.64	4	45,917	0.01%
2019/08/15	25	14.48	5	14.47	14.50	20	45,496	0.04%
2019/08/14	1	15.23	10	15.26	15.16	-9	44,535	-0.02%
2019/08/13	0	0.00	22	14.40	14.39	-22	42,625	-0.05%
2019/08/12	6	14.12	14	14.11	14.11	-8	41,937	-0.02%
2019/08/08	243	13.37	0	0.00	13.43	243	40,802	0.60%	大買/鉅額交易
2019/08/07	32	13.91	0	0.00	13.88	32	38,818	0.08%
2019/08/06	2	14.47	4	14.48	14.75	-2	36,967	-0.01%
2019/08/05	4	14.73	1	14.82	14.67	3	36,305	0.01%
2019/08/02	48	14.51	1	14.70	14.66	47	35,895	0.13%
2019/08/01	5	16.04	5	16.16	16.13	0	33,564	0.00%
2019/07/31	0	0.00	16	16.42	16.44	-16	33,096	-0.05%
2019/07/30	1	15.74	14	15.73	15.76	-13	32,575	-0.04%
2019/07/29	23	15.23	0	0.00	15.21	23	32,282	0.07%
2019/07/26	4	15.16	2	15.28	15.32	2	32,487	0.01%
2019/07/25	10	15.21	0	0.00	15.24	10	32,317	0.03%
2019/07/24	1	15.65	9	15.69	15.70	-8	31,576	-0.03%
2019/07/23	8	15.31	0	0.00	15.32	8	31,624	0.03%
2019/07/22	2	15.34	0	0.00	15.39	2	31,532	0.01%
2019/07/19	16	15.29	3	15.37	15.33	13	31,051	0.04%
2019/07/18	24	15.61	6	15.65	15.67	18	30,170	0.06%
2019/07/17	22	16.15	1	16.15	16.17	21	29,664	0.07%
2019/07/16	21	17.16	1	17.17	17.24	20	29,524	0.07%
2019/07/15	6	17.42	4	17.51	17.42	2	29,301	0.01%
2019/07/12	0	0.00	12	17.78	17.79	-12	29,412	-0.04%
2019/07/11	4	17.85	20	17.77	17.79	-16	29,542	-0.05%
2019/07/10	0	0.00	50	16.72	16.76	-50	28,925	-0.17%
2019/07/08	9	16.14	21	16.17	16.08	-12	28,890	-0.04%
2019/07/04	6	15.81	8	15.92	15.79	-2	28,710	-0.01%
2019/07/03	45	15.66	36	15.63	15.57	9	28,700	0.03%
2019/07/02	17	16.89	2	16.88	16.97	15	27,785	0.05%
2019/07/01	32	17.28	2	17.34	17.48	30	27,824	0.11%
2019/06/28	2	17.05	21	17.02	17.03	-19	27,793	-0.07%
2019/06/27	4	17.00	37	17.02	17.01	-33	27,844	-0.12%
2019/06/26	10	16.86	10	16.88	16.99	0	27,601	0.00%
2019/06/25	6	16.10	24	16.22	16.01	-18	27,122	-0.07%
2019/06/24	26	16.29	2	16.28	16.32	24	26,610	0.09%
2019/06/21	9	15.82	84	15.85	15.75	-75	26,114	-0.29%
2019/06/20	11	14.65	5	14.66	14.70	6	24,963	0.02%
2019/06/19	0	0.00	47	14.48	14.48	-47	24,425	-0.19%
2019/06/18	18	13.43	4	13.46	13.42	14	23,529	0.06%
2019/06/17	0	0.00	20	13.80	13.83	-20	23,214	-0.09%
2019/06/14	3	13.68	47	13.72	13.74	-44	23,057	-0.19%
2019/06/13	109	13.14	30	13.12	13.17	79	22,304	0.35%	大買/
2019/06/12	14	13.80	0	0.00	13.70	14	21,066	0.07%
2019/06/11	35	14.34	0	0.00	14.38	35	20,585	0.17%
2019/06/10	2	14.75	10	14.69	14.80	-8	20,188	-0.04%
2019/06/06	28	13.42	5	13.41	13.45	23	19,331	0.12%
2019/06/05	6	14.18	0	0.00	14.14	6	18,515	0.03%
2019/06/04	3	14.19	0	0.00	14.15	3	18,206	0.02%
2019/06/03	67	14.11	1	14.30	14.28	66	17,911	0.37%
2019/05/31	51	15.89	0	0.00	15.88	51	16,716	0.31%
2019/05/30	0	0.00	1	17.68	17.69	-1	16,067	-0.01%
2019/05/29	0	0.00	1	17.34	17.32	-1	16,200	-0.01%
2019/05/28	1	17.66	1	17.63	17.73	0	16,366	0.00%
2019/05/27	4	17.23	2	17.35	17.21	2	17,018	0.01%
2019/05/24	9	17.27	1	17.33	17.39	8	17,177	0.05%
2019/05/23	6	18.95	16	18.96	18.87	-10	16,899	-0.06%
2019/05/22	1	19.92	9	19.88	19.83	-8	16,916	-0.05%
2019/05/17	0	0.00	2	20.33	20.20	-2	18,001	-0.01%
2019/05/16	2	19.75	17	19.79	19.76	-15	18,555	-0.08%
2019/05/15	1	19.21	1	19.20	19.15	0	18,991	0.00%
2019/05/14	1	18.98	0	0.00	19.01	1	19,390	0.01%
2019/05/13	2	19.12	35	19.24	19.24	-33	19,508	-0.17%
2019/05/10	3	19.40	3	19.67	19.34	0	20,290	0.00%
2019/05/08	2	19.37	4	19.36	19.37	-2	20,944	-0.01%
2019/05/07	0	0.00	2	19.64	19.70	-2	21,214	-0.01%
2019/05/06	3	18.27	4	18.33	18.49	-1	21,460	0.00%
2019/05/03	9	19.28	10	19.25	19.23	-1	21,504	0.00%
2019/05/02	0	0.00	6	20.42	20.33	-6	21,492	-0.03%
2019/04/30	0	0.00	1	20.35	20.36	-1	21,970	0.00%
2019/04/29	5	20.12	1	20.10	20.09	4	22,856	0.02%
2019/04/26	11	21.32	0	0.00	21.38	11	22,837	0.05%
2019/04/24	0	0.00	1	22.01	22.02	-1	23,514	0.00%
2019/04/23	3	21.92	0	0.00	22.04	3	23,769	0.01%
2019/04/22	1	21.48	3	21.69	21.80	-2	24,751	-0.01%
2019/04/19	2	20.77	0	0.00	20.76	2	25,027	0.01%
2019/04/18	1	20.62	1	20.65	20.72	0	26,612	0.00%
2019/04/17	0	0.00	2	21.13	21.17	-2	27,492	-0.01%
2019/04/15	4	20.69	0	0.00	20.64	4	28,482	0.01%
2019/04/12	2	20.70	5	20.69	20.75	-3	29,320	-0.01%
2019/04/11	1	21.00	0	0.00	21.00	1	29,855	0.00%
2019/04/10	2	20.85	1	20.81	20.89	1	30,463	0.00%
2019/04/09	0	0.00	2	21.11	21.15	-2	31,035	-0.01%
2019/04/08	3	20.41	10	20.41	20.35	-7	32,090	-0.02%
2019/04/03	0	0.00	2	20.02	20.04	-2	32,743	-0.01%
2019/04/02	0	0.00	3	19.45	19.36	-3	33,943	-0.01%
2019/04/01	0	0.00	4	18.59	18.64	-4	34,229	-0.01%
2019/03/29	0	0.00	2	18.04	18.08	-2	34,214	-0.01%
2019/03/28	5	17.84	0	0.00	17.85	5	34,931	0.01%
2019/03/27	0	0.00	2	18.23	18.32	-2	35,281	-0.01%
2019/03/26	0	0.00	6	17.86	17.86	-6	36,695	-0.02%
2019/03/25	2	17.42	2	17.45	17.49	0	37,977	0.00%
2019/03/22	1	18.20	1	18.26	18.26	0	38,551	0.00%
2019/03/21	6	18.39	2	18.40	18.48	4	39,110	0.01%
2019/03/20	0	0.00	3	17.80	17.82	-3	39,341	-0.01%
2019/03/19	3	17.96	3	17.94	17.92	0	39,613	0.00%
2019/03/18	2	17.48	3	17.49	17.50	-1	40,021	0.00%
2019/03/15	0	0.00	4	17.68	17.67	-4	40,350	-0.01%
2019/03/14	1	17.58	21	17.52	17.58	-20	40,828	-0.05%
2019/03/13	0	0.00	10	16.81	16.88	-10	40,580	-0.02%
2019/03/12	4	16.79	1	16.85	16.76	3	40,881	0.01%
2019/03/11	0	0.00	4	16.24	16.37	-4	40,821	-0.01%
2019/03/08	1	16.39	0	0.00	16.34	1	41,216	0.00%
2019/03/06	0	0.00	8	16.21	16.26	-8	41,819	-0.02%
2019/03/05	0	0.00	6	16.41	16.34	-6	41,901	-0.01%
2019/02/27	0	0.00	6	16.18	16.25	-6	42,236	-0.01%
2019/02/26	19	15.87	7	15.74	15.74	12	42,187	0.03%
2019/02/25	1	16.86	3	17.06	16.90	-2	41,549	0.00%
2019/02/22	1	16.69	1	16.72	16.70	0	41,678	0.00%
2019/02/21	0	0.00	56	16.98	17.04	-56	41,495	-0.13%
2019/02/20	1	16.48	14	16.47	16.51	-13	41,091	-0.03%
2019/02/19	2	16.35	1	16.35	16.33	1	40,825	0.00%
2019/02/18	3	16.36	7	16.38	16.35	-4	40,630	-0.01%
2019/02/15	0	0.00	18	15.72	15.66	-18	40,636	-0.04%
2019/02/14	0	0.00	11	15.37	15.42	-11	40,115	-0.03%
2019/02/13	5	15.11	10	15.13	15.12	-5	39,573	-0.01%
2019/02/12	2	14.60	0	0.00	14.66	2	39,269	0.01%
2019/02/11	26	14.33	10	14.31	14.33	16	39,059	0.04%
2019/01/30	6	14.94	10	15.00	15.00	-4	38,380	-0.01%
2019/01/29	29	14.33	7	14.37	14.39	22	37,743	0.06%
2019/01/28	30	15.00	3	15.04	15.02	27	37,278	0.07%
2019/01/25	12	15.25	6	15.21	15.29	6	37,148	0.02%
2019/01/24	4	14.53	4	14.53	14.53	0	36,747	0.00%
2019/01/23	7	14.82	1	14.88	14.88	6	36,403	0.02%
2019/01/22	5	15.29	35	15.26	15.20	-30	36,039	-0.08%
2019/01/21	10	15.39	29	15.36	15.55	-19	35,625	-0.05%
2019/01/18	26	14.78	1	14.76	14.81	25	34,717	0.07%
2019/01/17	5	14.43	26	14.41	14.43	-21	34,274	-0.06%
2019/01/16	16	14.34	10	14.38	14.53	6	34,235	0.02%
2019/01/15	22	14.03	0	0.00	14.01	22	33,702	0.07%
2019/01/14	8	14.08	83	13.98	13.96	-75	33,335	-0.22%
2019/01/11	1	14.59	2	14.72	14.74	-1	32,262	0.00%
2019/01/10	5	14.34	27	14.30	14.34	-22	31,467	-0.07%
2019/01/09	52	13.68	3	13.63	13.73	49	29,848	0.16%
2019/01/08	5	12.70	1	12.72	12.73	4	28,572	0.01%
2019/01/07	10	12.69	49	12.71	12.78	-39	27,956	-0.14%
2019/01/04	6	11.88	20	11.83	12.07	-14	27,046	-0.05%
2019/01/03	5	11.25	8	11.31	11.25	-3	25,972	-0.01%
2019/01/02	1	11.35	0	0.00	10.95	1	25,276	0.00%
2018/12/28	25	11.35	3	11.29	11.28	22	24,547	0.09%
2018/12/27	49	11.56	40	11.48	11.60	9	23,818	0.04%
2018/12/26	67	10.30	40	10.31	10.25	27	22,486	0.12%
2018/12/25	13	10.35	5	10.36	10.35	8	21,624	0.04%
2018/12/24	17	11.54	0	0.00	11.62	17	20,137	0.08%
2018/12/22	3	11.49	0	0.00	11.50	3	19,459	0.02%
2018/12/21	9	11.78	0	0.00	11.71	9	19,033	0.05%
2018/12/20	24	12.23	4	12.23	12.12	20	18,099	0.11%
2018/12/19	14	12.18	13	12.15	12.23	1	17,557	0.01%
2018/12/18	32	13.64	7	13.54	13.53	25	16,017	0.16%
2018/12/17	8	14.70	0	0.00	14.72	8	14,613	0.05%
2018/12/14	4	15.25	5	15.26	15.21	-1	13,789	-0.01%
2018/12/13	6	14.70	0	0.00	14.72	6	13,114	0.05%
2018/12/12	5	15.15	0	0.00	15.16	5	12,482	0.04%
2018/12/11	4	14.62	0	0.00	14.63	4	12,091	0.03%
2018/12/10	1	15.33	20	15.40	15.34	-19	11,533	-0.16%
2018/12/07	6	14.70	8	14.78	14.68	-2	11,132	-0.02%
2018/12/06	22	15.40	1	15.33	15.32	21	10,569	0.20%
2018/12/05	38	15.47	1	15.48	15.37	37	10,362	0.36%
2018/12/04	14	15.94	0	0.00	15.88	14	9,907	0.14%
2018/12/03	6	16.01	6	16.08	16.07	0	9,671	0.00%
2018/11/30	1	14.84	1	14.87	14.81	0	9,168	0.00%
2018/11/29	9	14.45	0	0.00	14.48	9	8,917	0.10%
2018/11/28	11	15.03	0	0.00	15.27	11	8,273	0.13%
2018/11/27	5	14.84	267	14.67	14.81	-262	8,114	-3.23%	大賣/鉅額交易
2018/11/26	3	14.58	0	0.00	14.77	3	7,898	0.04%
2018/11/23	272	16.08	1	16.37	16.06	271	7,410	3.66%	大買/鉅額交易
2018/11/22	10	16.70	0	0.00	16.70	10	7,221	0.14%
2018/11/21	6	16.56	0	0.00	16.72	6	7,151	0.08%
2018/11/15	0	0.00	227	17.92	17.95	-227	6,672	-3.40%	大賣/鉅額交易
2018/11/14	239	17.59	0	0.00	17.55	239	6,523	3.66%	大買/鉅額交易
2018/11/13	2	19.99	6	19.92	20.02	-4	5,908	-0.07%
2018/11/12	3	21.20	2	21.05	21.23	1	5,718	0.02%
2018/11/09	1	21.00	4	21.05	21.06	-3	5,817	-0.05%
2018/11/08	4	21.82	0	0.00	21.82	4	5,707	0.07%
2018/11/05	12	22.49	8	22.51	22.53	4	5,646	0.07%
2018/11/02	1	23.19	18	23.06	23.37	-17	5,811	-0.29%
2018/11/01	18	24.37	0	0.00	24.21	18	5,615	0.32%
2018/10/31	10	25.34	0	0.00	25.40	10	5,393	0.19%
2018/10/30	5	25.70	0	0.00	25.94	5	5,293	0.09%
2018/10/26	10	25.55	25	25.54	25.48	-15	5,286	-0.28%
2018/10/25	22	25.22	0	0.00	25.16	22	5,328	0.41%
2018/10/24	13	25.44	0	0.00	25.90	13	5,297	0.25%
2018/10/23	33	27.69	0	0.00	27.58	33	5,058	0.65%
2018/10/22	11	27.79	0	0.00	27.90	11	5,034	0.22%
2018/10/19	15	27.37	0	0.00	27.36	15	4,995	0.30%
2018/10/18	14	28.01	0	0.00	27.99	14	4,958	0.28%
2018/10/17	7	29.73	0	0.00	29.63	7	4,928	0.14%
2018/10/16	3	29.58	0	0.00	29.66	3	4,954	0.06%
2018/10/12	1	29.10	2	29.08	29.59	-1	5,027	-0.02%
2018/10/11	0	0.00	1	30.09	29.69	-1	4,983	-0.02%
2018/10/03	0	0.00	4	32.38	32.42	-4	5,099	-0.08%
2018/10/02	0	0.00	3	32.56	32.64	-3	5,107	-0.06%
2018/09/27	0	0.00	2	29.99	29.95	-2	4,969	-0.04%
2018/09/25	0	0.00	5	29.79	29.89	-5	4,988	-0.10%
2018/09/21	4	28.30	0	0.00	28.38	4	5,006	0.08%
2018/09/20	0	0.00	12	29.00	29.08	-12	5,095	-0.24%
2018/09/14	3	27.10	0	0.00	27.14	3	5,494	0.05%
2018/09/12	0	0.00	3	27.92	27.94	-3	5,505	-0.05%
2018/09/11	7	26.19	0	0.00	26.16	7	5,416	0.13%
2018/09/05	0	0.00	4	27.66	27.55	-4	5,505	-0.07%
2018/08/30	0	0.00	1	27.75	27.73	-1	5,666	-0.02%
2018/08/29	0	0.00	47	26.88	26.86	-47	5,652	-0.83%
2018/08/28	0	0.00	5	27.18	27.09	-5	5,748	-0.09%
2018/08/27	4	26.99	7	27.01	27.10	-3	5,849	-0.05%
2018/08/24	0	0.00	6	26.67	26.80	-6	5,910	-0.10%
2018/08/21	5	24.63	6	24.65	24.70	-1	5,818	-0.02%
2018/08/20	1	24.23	0	0.00	24.24	1	6,030	0.02%
2018/08/17	4	24.17	6	24.15	24.20	-2	6,070	-0.03%
2018/08/16	12	23.97	46	23.94	24.07	-34	6,061	-0.56%
2018/08/15	2	25.16	0	0.00	25.18	2	5,893	0.03%
2018/08/14	20	25.73	0	0.00	25.70	20	5,836	0.34%
2018/08/13	2	25.75	17	25.77	25.77	-15	5,826	-0.26%
2018/08/10	31	25.19	2	25.17	25.15	29	5,712	0.51%
2018/08/09	17	25.39	0	0.00	25.64	17	5,604	0.30%
2018/08/07	0	0.00	3	26.90	26.92	-3	5,348	-0.06%
2018/08/06	2	26.72	0	0.00	26.65	2	5,408	0.04%
2018/08/03	1	26.84	2	26.84	26.88	-1	5,427	-0.02%
2018/08/02	10	26.06	0	0.00	25.91	10	5,396	0.19%
2018/08/01	5	26.42	0	0.00	26.46	5	5,350	0.09%
2018/07/31	0	0.00	7	27.66	27.50	-7	5,330	-0.13%
2018/07/27	0	0.00	2	27.36	27.38	-2	5,387	-0.04%
2018/07/24	19	25.96	0	0.00	25.94	19	5,283	0.36%
2018/07/23	2	26.24	4	26.26	26.30	-2	5,242	-0.04%
2018/07/20	20	26.31	0	0.00	26.40	20	5,232	0.38%
2018/07/18	12	25.31	0	0.00	25.32	12	5,184	0.23%
2018/07/17	11	25.46	0	0.00	25.42	11	5,166	0.21%
2018/07/16	0	0.00	5	27.47	27.21	-5	5,107	-0.10%
2018/07/13	1	27.00	0	0.00	27.23	1	5,147	0.02%
2018/07/12	4	27.33	2	27.28	27.43	2	5,136	0.04%
2018/07/03	0	0.00	6	30.28	30.30	-6	5,641	-0.11%
2018/07/02	0	0.00	6	29.17	29.28	-6	5,760	-0.10%
2018/06/29	0	0.00	7	29.10	29.13	-7	5,693	-0.12%
2018/06/28	0	0.00	8	28.60	28.58	-8	5,569	-0.14%
2018/06/27	0	0.00	14	27.26	27.24	-14	5,434	-0.26%
2018/06/25	0	0.00	20	25.45	25.51	-20	5,324	-0.38%
2018/06/22	0	0.00	2	24.00	23.96	-2	5,179	-0.04%
2018/06/15	0	0.00	2	24.27	24.25	-2	5,622	-0.04%
2018/06/11	5	23.47	0	0.00	23.43	5	5,723	0.09%
2018/06/08	7	23.64	0	0.00	23.60	7	5,749	0.12%
2018/06/07	19	23.05	0	0.00	23.15	19	5,652	0.34%
2018/06/05	11	23.12	0	0.00	23.10	11	5,889	0.19%
2018/06/04	8	23.64	0	0.00	23.61	8	5,872	0.14%
2018/06/01	13	24.42	2	24.51	24.43	11	5,763	0.19%
2018/05/31	1	25.32	1	25.19	25.38	0	5,742	0.00%
2018/05/30	1	24.16	0	0.00	24.33	1	5,710	0.02%
2018/05/28	14	24.03	0	0.00	23.92	14	5,880	0.24%
2018/05/25	0	0.00	1	27.32	27.29	-1	5,711	-0.02%
2018/05/21	0	0.00	1	28.28	28.29	-1	6,005	-0.02%
2018/05/15	0	0.00	2	27.58	27.58	-2	6,526	-0.03%
2018/04/20	0	0.00	3	25.38	25.31	-3	7,848	-0.04%
2018/04/19	0	0.00	2	25.74	25.84	-2	7,915	-0.03%
2018/04/17	1	24.19	0	0.00	24.16	1	7,930	0.01%
2018/04/16	0	0.00	1	24.32	24.33	-1	7,997	-0.01%
2018/04/13	0	0.00	3	24.33	24.41	-3	8,036	-0.04%
2018/04/12	0	0.00	10	24.38	24.45	-10	8,045	-0.12%
2018/04/11	0	0.00	18	23.25	23.17	-18	7,883	-0.23%
2018/04/09	6	21.13	0	0.00	21.20	6	7,788	0.08%
2018/04/03	19	21.76	0	0.00	21.65	19	7,750	0.25%
2018/03/29	2	22.75	0	0.00	22.79	2	8,104	0.02%
2018/03/28	1	22.93	0	0.00	22.76	1	8,115	0.01%
2018/03/27	0	0.00	2	23.57	23.70	-2	8,176	-0.02%
2018/03/26	3	23.85	4	23.94	23.51	-1	8,218	-0.01%
2018/03/23	1	23.26	7	23.16	23.05	-6	8,105	-0.07%
2018/03/22	0	0.00	28	23.15	23.19	-28	8,022	-0.35%
2018/03/21	2	22.15	0	0.00	22.11	2	7,886	0.03%
2018/03/19	0	0.00	1	21.05	21.04	-1	8,042	-0.01%
2018/03/14	1	20.28	0	0.00	20.26	1	8,446	0.01%
2018/03/09	4	20.00	3	20.00	19.92	1	8,596	0.01%
2018/03/08	3	20.58	0	0.00	20.56	3	8,455	0.04%
2018/03/06	0	0.00	1	21.47	21.48	-1	8,555	-0.01%
2018/03/02	2	20.43	0	0.00	20.39	2	8,599	0.02%
2018/03/01	2	20.84	0	0.00	20.86	2	8,672	0.02%
2018/02/26	0	0.00	1	22.30	22.31	-1	8,850	-0.01%
2018/02/12	1	19.60	0	0.00	19.55	1	9,343	0.01%
2018/02/09	4	20.00	0	0.00	20.00	4	9,335	0.04%
2018/02/08	2	20.77	1	20.74	20.76	1	9,290	0.01%
2018/02/07	0	0.00	2	22.35	22.36	-2	9,267	-0.02%
2018/02/06	3	22.24	0	0.00	22.02	3	9,290	0.03%
2018/02/02	0	0.00	5	23.93	23.92	-5	9,095	-0.05%
2018/01/31	0	0.00	1	22.34	22.38	-1	9,190	-0.01%
2018/01/30	0	0.00	1	23.36	23.05	-1	9,432	-0.01%
2018/01/29	1	24.15	0	0.00	24.12	1	9,463	0.01%
2018/01/25	1	24.06	0	0.00	24.09	1	9,500	0.01%
2018/01/23	1	22.42	0	0.00	22.45	1	9,658	0.01%
2018/01/19	13	22.10	3	21.91	21.91	10	10,277	0.10%
2018/01/18	0	0.00	1	22.56	22.61	-1	10,204	-0.01%
2018/01/16	4	22.87	0	0.00	22.83	4	10,243	0.04%
2018/01/15	10	22.73	0	0.00	22.88	10	10,283	0.10%
2018/01/08	0	0.00	30	20.85	20.81	-30	10,907	-0.28%
2018/01/05	0	0.00	1	21.05	21.13	-1	10,954	-0.01%
2018/01/04	0	0.00	3	21.05	21.18	-3	11,043	-0.03%
2018/01/03	10	20.00	0	0.00	20.06	10	11,174	0.09%