艾恩特 (3646)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
30.45
漲跌
▼0.45
漲幅
-1.46%
成交量
88張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/01	0	30.55	0	0.00	30.60	0	94	0.00%
2023/06/14	0	31.30	0	0.00	30.95	0	451	0.00%
2023/05/29	1	30.30	1	31.85	31.90	0	380	0.00%
2023/05/18	0	30.15	0	0.00	29.95	0	171	0.00%
2022/10/12	0	23.10	0	0.00	20.80	0	111	0.00%
2022/04/19	0	0.00	1	26.70	26.70	-1	316	-0.32%
2022/03/22	0	30.15	0	0.00	27.60	0	325	0.00%
2022/03/01	0	0.00	2	26.50	26.50	-2	327	-0.61%
2022/02/23	0	0.00	1	27.85	28.00	-1	296	-0.34%
2022/02/22	2	28.00	12	28.25	28.20	-10	296	-3.38%
2022/02/18	14	30.65	2	31.03	31.00	12	248	4.82%
2022/02/17	7	29.36	8	29.31	30.25	-1	195	-0.51%
2022/02/10	0	0.00	5	27.90	27.45	-5	161	-3.09%
2022/02/09	0	0.00	2	27.65	27.80	-2	169	-1.18%
2022/01/25	0	27.95	0	0.00	26.90	0	168	0.00%
2021/12/24	1	27.85	1	27.45	27.50	0	138	0.00%
2021/12/14	10	26.40	0	0.00	26.50	10	138	7.24%
2021/08/13	0	0.00	1	24.60	24.70	-1	274	-0.36%
2021/08/10	0	0.00	3	27.17	27.55	-3	261	-1.15%
2021/07/19	14	32.22	10	33.13	32.60	4	236	1.69%
2021/06/18	0	0.00	1	26.05	26.40	-1	250	-0.40%
2021/05/11	1	25.75	0	0.00	24.90	1	526	0.19%
2021/04/19	0	0.00	1	26.15	25.90	-1	552	-0.18%
2021/04/16	2	26.03	1	26.10	26.10	1	553	0.18%
2021/03/26	0	0.00	5	25.88	25.65	-5	595	-0.84%
2021/03/25	5	25.66	1	25.75	25.75	4	595	0.67%
2021/03/24	0	0.00	2	25.78	25.85	-2	591	-0.34%
2021/03/23	1	26.00	0	0.00	25.55	1	587	0.17%
2021/03/22	2	26.60	0	0.00	26.50	2	576	0.35%
2021/03/19	3	28.63	3	28.28	28.55	0	553	0.00%
2021/03/15	4	26.94	4	26.25	26.85	0	502	0.00%
2021/03/12	4	26.46	4	26.75	26.25	0	497	0.00%
2021/02/22	0	0.00	1	27.00	26.75	-1	392	-0.25%
2021/01/29	1	24.10	1	23.80	24.10	0	279	0.00%
2021/01/26	0	0.00	1	23.00	22.50	-1	260	-0.38%
2021/01/22	0	0.00	1	22.50	22.80	-1	256	-0.39%
2021/01/07	0	0.00	1	22.90	22.90	-1	235	-0.42%
2021/01/04	4	21.33	7	21.53	21.90	-3	170	-1.76%
2020/12/31	7	21.16	6	21.34	21.25	1	176	0.57%
2020/12/30	2	21.13	0	0.00	21.10	2	183	1.09%
2020/12/23	0	0.00	1	20.45	20.50	-1	199	-0.50%
2020/12/22	1	20.35	0	0.00	20.15	1	215	0.46%
2020/10/08	0	0.00	1	23.00	22.10	-1	389	-0.26%
2020/09/22	1	24.00	1	24.25	22.70	0	281	0.00%
2020/07/13	0	0.00	2	16.53	16.65	-2	125	-1.59%
2020/07/10	0	0.00	2	16.23	16.25	-2	127	-1.57%
2020/07/09	5	16.18	2	16.70	16.20	3	127	2.36%
2020/07/08	3	16.67	2	16.85	16.70	1	120	0.83%
2020/06/05	1	15.05	2	15.20	15.20	-1	69	-1.44%
2020/06/04	2	15.10	7	15.28	15.30	-5	69	-7.19%
2020/06/03	6	15.09	1	15.20	15.20	5	69	7.24%
2020/06/02	1	15.15	0	0.00	15.25	1	66	1.50%
2020/06/01	1	15.10	1	15.20	15.25	0	67	0.00%
2020/05/29	0	0.00	1	15.40	15.40	-1	65	-1.52%
2020/05/28	1	15.20	0	0.00	15.45	1	66	1.51%
2020/05/08	0	0.00	1	15.40	15.45	-1	61	-1.62%
2020/05/07	1	15.35	3	15.50	15.50	-2	61	-3.24%
2020/05/06	2	15.33	0	0.00	15.40	2	62	3.22%
2020/05/05	0	0.00	1	15.65	15.45	-1	62	-1.61%
2020/04/30	2	15.25	3	15.50	15.45	-1	61	-1.63%
2020/04/29	3	15.35	0	0.00	15.35	3	61	4.91%
2020/04/23	1	14.50	1	14.65	14.55	0	58	0.00%
2020/04/22	1	14.20	3	14.33	14.45	-2	58	-3.41%
2020/04/21	1	14.05	0	0.00	14.05	1	57	1.74%
2020/04/20	0	0.00	1	13.95	14.35	-1	57	-1.75%
2020/04/17	5	13.70	13	13.84	13.85	-8	56	-14.16%
2020/04/16	14	13.54	9	13.68	13.70	5	54	9.12%
2020/04/15	12	13.31	12	13.47	13.55	0	52	0.00%
2020/04/14	1	13.10	3	13.23	13.25	-2	48	-4.08%
2020/04/13	3	13.07	2	13.20	13.05	1	48	2.07%
2020/04/10	6	13.08	1	13.45	13.05	5	47	10.45%
2020/04/08	1	13.10	3	13.42	13.60	-2	46	-4.27%
2020/04/07	3	12.90	0	0.00	13.00	3	45	6.62%
2020/04/01	1	12.80	4	12.93	13.05	-3	44	-6.80%
2020/03/31	0	0.00	3	12.85	12.95	-3	43	-6.86%
2020/03/30	2	12.48	2	12.73	12.70	0	42	0.00%
2020/03/27	0	0.00	1	12.80	12.80	-1	41	-2.42%
2020/03/26	3	12.50	1	12.65	12.65	2	41	4.82%
2020/03/25	4	12.69	2	12.98	12.65	2	41	4.87%
2020/03/24	3	12.72	0	0.00	12.80	3	38	7.70%
2019/09/27	0	0.00	1	17.50	17.55	-1	24	-4.12%
2019/09/25	0	0.00	1	17.55	17.65	-1	23	-4.27%
2019/09/24	0	0.00	1	17.50	17.50	-1	22	-4.36%
2019/09/20	3	17.47	0	0.00	17.50	3	22	13.55%
2018/11/20	0	16.65	0	0.00	16.50	0	90	0.00%
2018/11/13	0	14.90	0	0.00	15.00	0	92	0.00%
2018/09/18	0	0.00	1	18.50	18.50	-1	115	-0.86%
2018/09/07	0	0.00	1	18.20	18.10	-1	113	-0.88%
2018/08/30	0	0.00	1	18.65	18.55	-1	136	-0.73%
2018/08/29	2	18.65	0	0.00	18.50	2	148	1.35%
2018/08/24	1	19.50	0	0.00	19.75	1	178	0.56%
2018/08/23	0	0.00	2	19.78	19.70	-2	185	-1.08%
2018/08/20	1	19.25	1	19.60	19.25	0	229	0.00%
2018/08/16	5	19.32	3	19.55	19.45	2	342	0.58%
2018/08/02	0	0.00	3	19.88	19.80	-3	460	-0.65%
2018/08/01	0	0.00	1	20.00	19.90	-1	504	-0.20%
2018/07/31	0	0.00	3	19.90	19.80	-3	513	-0.58%
2018/07/30	3	19.75	0	0.00	19.80	3	534	0.56%
2018/07/27	2	19.95	0	0.00	19.95	2	548	0.36%
2018/07/26	2	20.05	0	0.00	19.95	2	569	0.35%
2018/07/18	0	0.00	1	20.25	20.30	-1	807	-0.12%
2018/07/12	0	0.00	1	19.90	19.95	-1	1,308	-0.08%
2018/07/10	0	0.00	4	19.89	19.85	-4	1,373	-0.29%
2018/07/09	1	19.50	1	19.80	19.45	0	1,402	0.00%
2018/07/06	0	0.00	2	19.80	19.65	-2	1,458	-0.14%
2018/07/05	5	20.11	4	20.53	19.85	1	1,487	0.07%
2018/07/03	2	20.00	2	20.10	20.10	0	1,503	0.00%
2018/07/02	1	20.75	1	20.90	20.70	0	1,517	0.00%
2018/06/29	1	20.65	0	0.00	20.65	1	1,538	0.06%
2018/06/28	4	20.90	1	21.15	20.60	3	1,540	0.19%
2018/06/27	0	0.00	1	20.75	21.20	-1	1,538	-0.06%
2018/06/21	0	0.00	3	21.73	21.80	-3	1,528	-0.20%
2018/06/19	1	22.20	0	0.00	22.20	1	1,535	0.07%
2018/06/15	0	0.00	3	22.70	22.60	-3	1,536	-0.20%
2018/06/14	3	22.58	0	0.00	22.55	3	1,534	0.20%
2018/06/13	4	23.16	31	22.87	22.90	-27	1,532	-1.76%
2018/06/12	1	23.15	3	23.45	23.30	-2	1,529	-0.13%
2018/06/11	3	23.32	1	23.95	22.95	2	1,525	0.13%
2018/06/08	2	23.58	1	23.90	23.55	1	1,517	0.07%
2018/06/07	2	23.73	0	0.00	23.75	2	1,513	0.13%
2018/06/04	1	23.60	1	23.80	23.65	0	1,475	0.00%
2018/05/29	5	24.30	0	0.00	23.55	5	1,448	0.35%
2018/05/25	30	25.53	0	0.00	24.80	30	1,411	2.13%
2018/05/03	0	0.00	2	24.40	24.45	-2	1,072	-0.19%
2018/04/25	2	26.25	0	0.00	28.15	2	937	0.21%
2018/04/24	3	26.65	3	28.00	26.55	0	871	0.00%
2018/04/20	0	0.00	2	25.50	26.95	-2	583	-0.34%
2018/04/19	2	23.70	0	0.00	24.50	2	395	0.51%
2018/04/12	0	0.00	1	21.35	22.30	-1	214	-0.47%
2018/04/11	1	20.35	0	0.00	20.35	1	158	0.63%
2018/04/03	4	17.61	10	18.00	19.40	-6	108	-5.53%
2018/04/02	6	17.59	7	17.60	17.70	-1	91	-1.10%
2018/03/31	2	16.30	1	16.65	16.35	1	69	1.44%
2018/03/27	0	0.00	1	16.50	16.30	-1	66	-1.49%
2018/03/26	2	16.20	3	16.50	16.15	-1	65	-1.52%
2018/03/23	3	16.15	0	0.00	16.15	3	64	4.62%
2018/03/22	6	16.94	20	17.20	17.10	-14	63	-22.22%
2018/02/01	1	17.10	0	0.00	17.10	1	37	2.65%
2018/01/25	1	17.65	2	18.10	17.65	-1	37	-2.63%
2018/01/19	8	17.81	3	18.22	17.55	5	38	13.09%
2018/01/18	3	18.27	9	18.21	18.20	-6	36	-16.53%
2018/01/12	4	17.33	2	17.78	17.25	2	34	5.85%