券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/09 | 0.1 | 20.50 | 0 | 0.00 | 20.25 | 0.1 | 365 | 0.03% |
|
| 2024/03/27 | 0 | 20.55 | 0 | 0.00 | 20.50 | 0 | 359 | 0.00% |
|
| 2024/03/13 | 0 | 21.10 | 0 | 0.00 | 20.85 | 0 | 373 | 0.00% |
|
| 2024/03/07 | 0 | 21.55 | 0 | 0.00 | 21.35 | 0 | 387 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 22.20 | 22.25 | -2 | 425 | -0.47% |
|
| 2024/02/26 | 2 | 23.20 | 4 | 22.45 | 23.50 | -2 | 450 | -0.44% |
|
| 2023/12/26 | 0 | 0.00 | 4 | 22.20 | 22.00 | -4 | 743 | -0.54% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 23.50 | 23.40 | -3 | 702 | -0.43% |
|
| 2023/11/23 | 3 | 23.60 | 1 | 23.65 | 23.60 | 2 | 616 | 0.32% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 22.43 | 22.30 | -3 | 561 | -0.53% |
|
| 2023/11/08 | 2 | 23.20 | 0 | 0.00 | 22.75 | 2 | 506 | 0.39% |
|
| 2023/11/07 | 2 | 23.93 | 0 | 0.00 | 23.95 | 2 | 468 | 0.43% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 22.05 | 23.30 | -2 | 338 | -0.59% |
|
| 2023/10/31 | 2 | 22.25 | 0 | 0.00 | 22.25 | 2 | 264 | 0.76% |
|
| 2023/10/17 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 295 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 514 | -0.19% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 23.65 | 23.25 | -1 | 1,047 | -0.10% |
|
| 2023/07/21 | 1 | 23.10 | 0 | 0.00 | 22.90 | 1 | 1,096 | 0.09% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 22.90 | 23.25 | -1 | 1,055 | -0.09% |
|
| 2023/07/11 | 0 | 0.00 | 6 | 23.75 | 24.00 | -6 | 1,030 | -0.58% |
|
| 2023/07/06 | 1 | 24.25 | 0 | 0.00 | 24.70 | 1 | 964 | 0.10% |
|
| 2023/07/05 | 0 | 0.00 | 20 | 23.05 | 23.00 | -20 | 879 | -2.28% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 23.10 | 23.00 | -2 | 816 | -0.24% |
|
| 2023/06/27 | 0 | 0.00 | 3 | 22.90 | 23.45 | -3 | 803 | -0.37% |
|
| 2023/06/20 | 3 | 22.25 | 0 | 0.00 | 23.55 | 3 | 734 | 0.41% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 657 | -0.15% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 22.50 | 22.55 | -2 | 645 | -0.31% |
|
| 2023/06/06 | 0 | 0.00 | 6 | 22.36 | 22.20 | -6 | 616 | -0.97% |
|
| 2023/05/31 | 0 | 0.00 | 0 | 20.85 | 20.85 | 0 | 587 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 20.85 | 20.75 | -2 | 585 | -0.34% |
|
| 2023/05/29 | 1 | 20.75 | 0 | 0.00 | 20.90 | 1 | 584 | 0.17% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 21.50 | 21.95 | -3 | 565 | -0.53% |
|
| 2023/05/16 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 533 | 0.19% |
|
| 2023/05/12 | 2 | 20.93 | 0 | 0.00 | 21.30 | 2 | 519 | 0.38% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 22.10 | 21.80 | -2 | 512 | -0.39% |
|
| 2023/05/09 | 5 | 22.00 | 0 | 0.00 | 21.30 | 5 | 494 | 1.01% |
|
| 2023/05/04 | 2 | 22.65 | 2 | 23.75 | 23.85 | 0 | 419 | 0.00% |
|
| 2023/05/03 | 10 | 21.65 | 1 | 21.25 | 22.30 | 9 | 340 | 2.64% |
|
| 2023/04/28 | 3 | 21.70 | 0 | 0.00 | 21.30 | 3 | 282 | 1.06% |
|
| 2023/04/26 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 192 | 0.52% |
|
| 2023/04/25 | 1 | 19.50 | 0 | 0.00 | 19.40 | 1 | 188 | 0.53% |
|
| 2023/04/24 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 178 | 0.56% |
|
| 2023/04/21 | 0 | 19.10 | 0 | 0.00 | 18.85 | 0 | 170 | 0.01% |
|
| 2023/04/18 | 1 | 19.45 | 0 | 0.00 | 19.40 | 1 | 169 | 0.59% |
|
| 2023/03/27 | 0 | 18.90 | 0 | 0.00 | 18.85 | 0 | 177 | 0.01% |
|
| 2023/03/15 | 0.1 | 19.09 | 0 | 0.00 | 18.75 | 0.1 | 200 | 0.04% |
|
| 2023/03/07 | 0 | 19.65 | 0 | 0.00 | 19.60 | 0 | 199 | 0.00% |
|
| 2023/02/20 | 0 | 19.55 | 0 | 0.00 | 19.45 | 0 | 213 | 0.00% |
|
| 2023/02/17 | 1 | 19.40 | 0 | 0.00 | 19.45 | 1 | 213 | 0.47% |
|
| 2022/12/22 | 0 | 0.00 | 0 | 19.15 | 19.10 | 0 | 198 | -0.01% |
|
| 2022/08/30 | 1 | 19.55 | 0 | 0.00 | 19.45 | 1 | 217 | 0.46% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 17.65 | 17.55 | -1 | 263 | -0.38% |
|
| 2022/07/12 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 277 | 0.36% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 19.75 | 19.70 | -2 | 314 | -0.64% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 21.10 | 20.95 | -1 | 371 | -0.27% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 21.00 | 20.85 | -1 | 373 | -0.27% |
|
| 2022/05/03 | 2 | 21.35 | 1 | 21.45 | 21.40 | 1 | 370 | 0.27% |
|
| 2022/04/29 | 1 | 20.50 | 1 | 20.45 | 20.40 | 0 | 364 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 3 | 21.57 | 21.70 | -3 | 332 | -0.90% |
|
| 2022/04/14 | 1 | 20.30 | 3 | 20.47 | 20.60 | -2 | 327 | -0.61% |
|
| 2022/03/22 | 0 | 20.80 | 0 | 0.00 | 20.50 | 0 | 359 | 0.00% |
|
| 2022/01/17 | 1 | 21.20 | 0 | 0.00 | 21.55 | 1 | 580 | 0.17% |
|
| 2022/01/14 | 1 | 21.40 | 0 | 0.00 | 21.45 | 1 | 579 | 0.17% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 21.90 | 21.90 | -2 | 574 | -0.35% |
|
| 2022/01/11 | 1 | 22.30 | 0 | 0.00 | 22.00 | 1 | 576 | 0.17% |
|
| 2022/01/07 | 0 | 0.00 | 10 | 22.31 | 22.30 | -10 | 562 | -1.78% |
|
| 2022/01/06 | 0 | 0.00 | 3 | 22.70 | 22.70 | -3 | 556 | -0.54% |
|
| 2021/12/28 | 0 | 0.00 | 5 | 23.05 | 22.85 | -5 | 543 | -0.92% |
|
| 2021/12/27 | 5 | 23.20 | 0 | 0.00 | 22.90 | 5 | 548 | 0.91% |
|
| 2021/12/23 | 0 | 0.00 | 5 | 23.05 | 23.05 | -5 | 551 | -0.91% |
|
| 2021/12/21 | 0 | 0.00 | 5 | 23.00 | 23.15 | -5 | 557 | -0.90% |
|
| 2021/12/20 | 2 | 23.00 | 0 | 0.00 | 23.10 | 2 | 572 | 0.35% |
|
| 2021/12/16 | 0 | 0.00 | 10 | 23.35 | 23.30 | -10 | 587 | -1.70% |
|
| 2021/12/15 | 10 | 23.20 | 0 | 0.00 | 23.15 | 10 | 590 | 1.69% |
|
| 2021/12/14 | 2 | 23.35 | 0 | 0.00 | 23.20 | 2 | 596 | 0.34% |
|
| 2021/12/10 | 3 | 23.42 | 0 | 0.00 | 23.60 | 3 | 592 | 0.51% |
|
| 2021/12/08 | 10 | 24.00 | 0 | 0.00 | 24.00 | 10 | 586 | 1.71% |
|
| 2021/12/07 | 5 | 23.83 | 5 | 23.50 | 23.95 | 0 | 579 | 0.00% |
|
| 2021/12/06 | 5 | 23.25 | 0 | 0.00 | 23.45 | 5 | 560 | 0.89% |
|
| 2021/12/01 | 0 | 0.00 | 20 | 22.95 | 23.00 | -20 | 556 | -3.59% |
|
| 2021/11/30 | 20 | 22.65 | 0 | 0.00 | 22.70 | 20 | 552 | 3.62% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 23.60 | 23.55 | -1 | 525 | -0.19% |
|
| 2021/11/24 | 1 | 24.00 | 0 | 0.00 | 23.65 | 1 | 477 | 0.21% |
|
| 2021/11/19 | 0 | 0.00 | 5 | 22.89 | 22.90 | -5 | 466 | -1.07% |
|
| 2021/11/18 | 10 | 22.58 | 5 | 23.20 | 23.10 | 5 | 482 | 1.04% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 21.95 | 22.00 | -1 | 467 | -0.21% |
|
| 2021/11/05 | 1 | 22.75 | 7 | 22.65 | 22.70 | -6 | 484 | -1.24% |
|
| 2021/11/02 | 0 | 0.00 | 5 | 22.55 | 22.25 | -5 | 468 | -1.07% |
|
| 2021/10/29 | 5 | 22.25 | 0 | 0.00 | 22.30 | 5 | 479 | 1.04% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 22.45 | 22.35 | -1 | 512 | -0.20% |
|
| 2021/10/25 | 0 | 0.00 | 5 | 22.50 | 22.35 | -5 | 512 | -0.98% |
|
| 2021/10/22 | 5 | 21.70 | 0 | 0.00 | 21.85 | 5 | 514 | 0.97% |
|
| 2021/10/21 | 1 | 22.45 | 0 | 0.00 | 22.15 | 1 | 519 | 0.19% |
|
| 2021/09/27 | 20 | 23.25 | 0 | 0.00 | 22.70 | 20 | 582 | 3.43% |
|
| 2021/09/17 | 0 | 0.00 | 3 | 22.10 | 22.50 | -3 | 560 | -0.54% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 21.70 | 21.65 | -1 | 631 | -0.16% |
|
| 2021/08/31 | 1 | 21.90 | 0 | 0.00 | 22.05 | 1 | 644 | 0.16% |
|
| 2021/08/24 | 5 | 20.20 | 10 | 21.45 | 22.55 | -5 | 658 | -0.76% |
|
| 2021/08/17 | 5 | 20.90 | 0 | 0.00 | 20.60 | 5 | 685 | 0.73% |
|
| 2021/08/11 | 1 | 21.90 | 0 | 0.00 | 21.60 | 1 | 711 | 0.14% |
|
| 2021/08/06 | 10 | 22.75 | 0 | 0.00 | 22.75 | 10 | 780 | 1.28% |
|
| 2021/08/05 | 10 | 22.75 | 0 | 0.00 | 22.75 | 10 | 814 | 1.23% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 22.00 | 21.95 | -1 | 831 | -0.12% |
|
| 2021/07/01 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 1,098 | 0.09% |
|
| 2021/06/29 | 0 | 0.00 | 5 | 24.35 | 24.10 | -5 | 1,113 | -0.45% |
|
| 2021/06/24 | 5 | 23.80 | 0 | 0.00 | 23.90 | 5 | 1,129 | 0.44% |
|
| 2021/06/10 | 0 | 0.00 | 3 | 25.65 | 25.55 | -3 | 1,234 | -0.24% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 25.15 | 25.05 | -2 | 1,227 | -0.16% |
|
| 2021/06/02 | 0 | 0.00 | 5 | 24.90 | 24.80 | -5 | 1,284 | -0.39% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 24.95 | 24.95 | -5 | 1,335 | -0.37% |
|
| 2021/05/31 | 10 | 25.63 | 0 | 0.00 | 25.30 | 10 | 1,338 | 0.75% |
|
| 2021/05/26 | 3 | 25.50 | 0 | 0.00 | 25.70 | 3 | 1,365 | 0.22% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 25.70 | 25.30 | -5 | 1,415 | -0.35% |
|
| 2021/05/19 | 5 | 25.35 | 10 | 25.26 | 25.40 | -5 | 1,762 | -0.28% |
|
| 2021/05/18 | 15 | 25.90 | 5 | 26.35 | 26.00 | 10 | 1,775 | 0.56% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 24.60 | 24.30 | -1 | 1,762 | -0.06% |
|
| 2021/05/13 | 0 | 0.00 | 15 | 26.50 | 26.90 | -15 | 1,766 | -0.85% |
|
| 2021/05/12 | 10 | 25.93 | 0 | 0.00 | 25.60 | 10 | 1,818 | 0.55% |
|
| 2021/05/04 | 11 | 25.86 | 0 | 0.00 | 26.00 | 11 | 1,853 | 0.59% |
|
| 2021/05/03 | 0 | 0.00 | 15 | 27.60 | 27.30 | -15 | 1,864 | -0.80% |
|
| 2021/04/29 | 5 | 27.25 | 0 | 0.00 | 27.20 | 5 | 1,853 | 0.27% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 27.75 | 27.45 | -5 | 1,853 | -0.27% |
|
| 2021/04/27 | 15 | 27.62 | 0 | 0.00 | 27.55 | 15 | 1,853 | 0.81% |
|
| 2021/04/23 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 1,854 | 0.05% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 27.98 | 27.60 | -10 | 1,856 | -0.54% |
|
| 2021/04/20 | 25 | 27.90 | 0 | 0.00 | 27.90 | 25 | 1,848 | 1.35% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 29.25 | 27.95 | -1 | 1,999 | -0.05% |
|
| 2021/04/12 | 0 | 0.00 | 11 | 29.00 | 29.05 | -11 | 1,965 | -0.56% |
|
| 2021/04/07 | 0 | 0.00 | 10 | 27.80 | 27.30 | -10 | 1,911 | -0.52% |
|
| 2021/04/06 | 10 | 28.23 | 0 | 0.00 | 27.75 | 10 | 1,887 | 0.53% |
|
| 2021/03/31 | 0 | 0.00 | 10 | 27.60 | 27.70 | -10 | 1,869 | -0.53% |
|
| 2021/03/29 | 10 | 28.05 | 0 | 0.00 | 27.90 | 10 | 1,871 | 0.53% |
|
| 2021/03/26 | 0 | 0.00 | 10 | 27.35 | 27.30 | -10 | 1,871 | -0.53% |
|
| 2021/03/25 | 10 | 27.66 | 0 | 0.00 | 27.45 | 10 | 1,870 | 0.53% |
|
| 2021/03/23 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 1,847 | 0.05% |
|
| 2021/03/22 | 0 | 0.00 | 20 | 27.10 | 27.30 | -20 | 1,827 | -1.09% |
|
| 2021/03/19 | 20 | 27.40 | 0 | 0.00 | 27.30 | 20 | 1,823 | 1.10% |
|
| 2021/03/18 | 20 | 27.35 | 0 | 0.00 | 27.15 | 20 | 1,810 | 1.10% |
|
| 2021/03/17 | 2 | 27.50 | 0 | 0.00 | 27.15 | 2 | 1,795 | 0.11% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 28.85 | 28.35 | -5 | 1,705 | -0.29% |
|
| 2021/03/10 | 5 | 28.84 | 16 | 28.81 | 28.60 | -11 | 1,694 | -0.65% |
|
| 2021/03/09 | 0 | 0.00 | 15 | 28.79 | 28.90 | -15 | 1,683 | -0.89% |
|
| 2021/03/08 | 2 | 29.20 | 18 | 29.12 | 29.00 | -16 | 1,661 | -0.96% |
|
| 2021/03/05 | 29 | 29.15 | 5 | 28.22 | 30.10 | 24 | 1,630 | 1.47% |
|
| 2021/03/04 | 25 | 28.45 | 0 | 0.00 | 28.10 | 25 | 1,580 | 1.58% |
|
| 2021/02/26 | 2 | 29.10 | 22 | 28.91 | 28.95 | -20 | 1,534 | -1.30% |
|
| 2021/02/25 | 43 | 30.11 | 2 | 30.00 | 29.55 | 41 | 1,510 | 2.71% |
|
| 2021/02/24 | 2 | 28.78 | 41 | 28.75 | 30.30 | -39 | 1,455 | -2.68% |
|
| 2021/02/22 | 2 | 30.68 | 24.7 | 30.40 | 30.80 | -22.7 | 1,311 | -1.73% |
|
| 2021/02/19 | 42 | 26.68 | 1 | 25.60 | 28.15 | 41 | 1,148 | 3.57% |
|
| 2021/02/18 | 22 | 25.42 | 0 | 0.00 | 25.60 | 22 | 1,085 | 2.03% |
|
| 2021/02/04 | 0 | 0.00 | 4 | 23.89 | 23.85 | -4 | 1,023 | -0.39% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 23.60 | 23.60 | -2 | 997 | -0.20% |
|
| 2021/02/01 | 0 | 0.00 | 20 | 24.02 | 24.50 | -20 | 903 | -2.21% |
|
| 2021/01/29 | 0 | 0.00 | 20 | 25.41 | 24.65 | -20 | 898 | -2.23% |
|
| 2021/01/26 | 32 | 27.41 | 15 | 26.97 | 27.00 | 17 | 868 | 1.96% |
|
| 2021/01/25 | 40 | 26.41 | 0 | 0.00 | 26.50 | 40 | 813 | 4.92% |
|
| 2021/01/20 | 5 | 24.30 | 0 | 0.00 | 23.95 | 5 | 768 | 0.65% |
|
| 2021/01/19 | 0 | 0.00 | 20 | 25.00 | 24.95 | -20 | 758 | -2.64% |
|
| 2021/01/18 | 20 | 25.25 | 0 | 0.00 | 25.00 | 20 | 763 | 2.62% |
|
| 2021/01/15 | 0 | 0.00 | 30 | 25.83 | 25.30 | -30 | 751 | -3.99% |
|
| 2021/01/12 | 31 | 27.67 | 15 | 27.32 | 28.25 | 16 | 729 | 2.19% |
|
| 2021/01/08 | 15 | 29.20 | 11 | 29.98 | 28.55 | 4 | 678 | 0.59% |
|
| 2021/01/06 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 533 | 0.19% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 24.35 | 24.40 | -5 | 487 | -1.03% |
|
| 2020/12/07 | 5 | 23.44 | 0 | 0.00 | 23.40 | 5 | 591 | 0.85% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 24.70 | 24.75 | -1 | 654 | -0.15% |
|
| 2020/11/19 | 1 | 24.45 | 1 | 24.60 | 24.50 | 0 | 703 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 5 | 24.75 | 24.70 | -5 | 1,041 | -0.48% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 25.15 | 25.05 | -2 | 1,670 | -0.12% |
|
| 2020/10/14 | 0 | 0.00 | 7 | 25.67 | 25.80 | -7 | 1,962 | -0.36% |
|
| 2020/10/13 | 6 | 25.90 | 1 | 25.75 | 25.90 | 5 | 2,239 | 0.22% |
|
| 2020/09/29 | 0 | 0.00 | 5 | 25.40 | 25.30 | -5 | 3,363 | -0.15% |
|
| 2020/09/28 | 0 | 0.00 | 0.5 | 25.70 | 25.85 | -0.5 | 3,399 | -0.01% |
|
| 2020/09/25 | 0 | 0.00 | 30 | 26.20 | 25.50 | -30 | 3,447 | -0.87% |
|
| 2020/09/24 | 0 | 0.00 | 20 | 26.80 | 26.70 | -20 | 3,493 | -0.57% |
|
| 2020/09/21 | 0.5 | 28.65 | 0 | 0.00 | 28.10 | 0.5 | 3,579 | 0.01% |
|
| 2020/09/11 | 2 | 28.35 | 0 | 0.00 | 27.95 | 2 | 4,168 | 0.05% |
|
| 2020/09/10 | 12 | 29.35 | 0 | 0.00 | 29.25 | 12 | 4,264 | 0.28% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 28.18 | 28.15 | -2 | 4,515 | -0.04% |
|
| 2020/08/26 | 4 | 28.05 | 0 | 0.00 | 28.75 | 4 | 4,510 | 0.09% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 27.40 | 27.40 | -1 | 4,496 | -0.02% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 27.50 | 27.35 | -1 | 4,504 | -0.02% |
|
| 2020/08/20 | 0 | 0.00 | 10 | 27.05 | 27.20 | -10 | 4,525 | -0.22% |
|
| 2020/08/19 | 5 | 29.50 | 0 | 0.00 | 28.85 | 5 | 4,572 | 0.11% |
|
| 2020/08/17 | 5 | 28.75 | 0 | 0.00 | 28.75 | 5 | 4,579 | 0.11% |
|
| 2020/08/14 | 10 | 29.00 | 0 | 0.00 | 29.30 | 10 | 4,563 | 0.22% |
|
| 2020/08/13 | 0 | 0.00 | 7 | 28.91 | 29.00 | -7 | 4,550 | -0.15% |
|
| 2020/08/12 | 0 | 0.00 | 2.5 | 29.00 | 29.95 | -2.5 | 4,528 | -0.06% |
|
| 2020/08/11 | 2 | 32.00 | 12 | 30.40 | 30.50 | -10 | 4,492 | -0.22% |
|
| 2020/08/10 | 14 | 32.93 | 0 | 0.00 | 31.85 | 14 | 4,457 | 0.31% |
|
| 2020/08/06 | 0 | 0.00 | 11 | 34.02 | 33.10 | -11 | 4,409 | -0.25% |
|
| 2020/08/05 | 5 | 34.55 | 5 | 34.21 | 34.20 | 0 | 4,353 | 0.00% |
|
| 2020/08/04 | 1 | 31.80 | 1 | 32.95 | 32.05 | 0 | 4,274 | 0.00% |
|
| 2020/08/03 | 3 | 31.77 | 0 | 0.00 | 32.30 | 3 | 4,240 | 0.07% |
|
| 2020/07/30 | 2 | 30.88 | 0 | 0.00 | 30.50 | 2 | 4,228 | 0.05% |
|
| 2020/07/28 | 0 | 0.00 | 5 | 27.39 | 28.10 | -5 | 4,128 | -0.12% |
|
| 2020/07/27 | 2 | 30.00 | 0 | 0.00 | 29.00 | 2 | 4,071 | 0.05% |
|
| 2020/07/24 | 0 | 0.00 | 4 | 32.45 | 31.85 | -4 | 4,035 | -0.10% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 34.28 | 33.65 | -2 | 3,981 | -0.05% |
|
| 2020/07/22 | 3 | 34.98 | 3 | 35.45 | 35.10 | 0 | 3,917 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 35.67 | 34.00 | -5 | 3,852 | -0.13% |
|
| 2020/07/20 | 4 | 32.63 | 23 | 33.47 | 34.60 | -19 | 3,778 | -0.50% |
|
| 2020/07/17 | 32 | 39.07 | 4 | 36.65 | 36.20 | 28 | 3,633 | 0.77% |
|
| 2020/07/16 | 10 | 38.00 | 14 | 38.60 | 38.60 | -4 | 3,368 | -0.12% |
|
| 2020/07/15 | 1 | 33.50 | 11 | 33.88 | 35.10 | -10 | 3,179 | -0.31% |
|
| 2020/07/14 | 9 | 31.41 | 10 | 31.71 | 31.95 | -1 | 3,092 | -0.03% |
|
| 2020/07/13 | 17.5 | 36.82 | 2 | 35.45 | 34.35 | 15.5 | 3,001 | 0.52% |
|
| 2020/07/10 | 13 | 34.55 | 24 | 33.44 | 36.55 | -11 | 2,814 | -0.39% |
|
| 2020/07/08 | 8 | 29.03 | 5 | 28.86 | 30.25 | 3 | 2,439 | 0.12% |
|
| 2020/07/07 | 1 | 27.55 | 0 | 0.00 | 27.50 | 1 | 2,338 | 0.04% |
|
| 2020/07/06 | 0 | 0.00 | 6 | 27.53 | 27.45 | -6 | 2,295 | -0.26% |
|
| 2020/07/03 | 0.1 | 27.00 | 16 | 27.13 | 26.75 | -15.9 | 2,244 | -0.71% |
|
| 2020/07/02 | 3.5 | 28.86 | 0 | 0.00 | 27.90 | 3.5 | 2,183 | 0.16% |
|
| 2020/07/01 | 5 | 27.93 | 0 | 0.00 | 27.95 | 5 | 2,142 | 0.23% |
|
| 2020/06/30 | 4 | 28.56 | 0 | 0.00 | 28.20 | 4 | 2,108 | 0.19% |
|
| 2020/06/29 | 17 | 28.51 | 12 | 28.20 | 28.10 | 5 | 2,081 | 0.24% |
|
| 2020/06/24 | 13 | 28.20 | 5 | 28.17 | 27.95 | 8 | 2,027 | 0.39% |
|
| 2020/06/23 | 8 | 29.66 | 2 | 29.63 | 29.50 | 6 | 1,942 | 0.31% |
|
| 2020/06/22 | 4.3 | 29.16 | 0 | 0.00 | 29.50 | 4.3 | 1,851 | 0.23% |
|
| 2020/06/19 | 9.1 | 29.28 | 2 | 29.10 | 28.75 | 7.1 | 1,751 | 0.41% |
|
| 2020/06/18 | 6 | 28.76 | 2 | 28.90 | 29.00 | 4 | 1,544 | 0.26% |
|
| 2020/06/17 | 3 | 24.93 | 3 | 25.28 | 26.40 | 0 | 1,450 | 0.00% |
|
| 2020/06/16 | 3 | 24.25 | 0 | 0.00 | 24.00 | 3 | 1,336 | 0.22% |
|
| 2020/06/15 | 10 | 24.18 | 3 | 24.60 | 24.95 | 7 | 1,268 | 0.55% |
|
| 2020/06/12 | 0 | 0.00 | 20 | 22.05 | 23.10 | -20 | 1,133 | -1.76% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 19.20 | 19.30 | -1 | 983 | -0.10% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 19.40 | 19.30 | -1 | 804 | -0.12% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 19.40 | 19.40 | -3 | 803 | -0.37% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 19.75 | 19.80 | -1 | 788 | -0.13% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 19.35 | 19.25 | -1 | 759 | -0.13% |
|
| 2020/05/12 | 2 | 19.38 | 0 | 0.00 | 19.20 | 2 | 755 | 0.26% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 19.28 | 19.05 | -3 | 748 | -0.40% |
|
| 2020/05/08 | 1 | 20.10 | 0 | 0.00 | 19.80 | 1 | 733 | 0.14% |
|
| 2020/05/06 | 2 | 21.35 | 1 | 21.65 | 21.20 | 1 | 693 | 0.14% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 637 | -0.16% |
|
| 2020/04/30 | 1 | 19.35 | 1 | 19.35 | 19.35 | 0 | 606 | 0.00% |
|
| 2020/04/29 | 1 | 20.70 | 0 | 0.00 | 20.10 | 1 | 590 | 0.17% |
|
| 2020/04/28 | 1 | 17.60 | 2 | 18.60 | 19.40 | -1 | 544 | -0.18% |
|
| 2020/04/27 | 2 | 17.85 | 0 | 0.00 | 17.65 | 2 | 548 | 0.36% |
|
| 2020/04/22 | 1 | 17.70 | 1 | 17.55 | 17.50 | 0 | 539 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 5 | 17.67 | 17.25 | -5 | 529 | -0.94% |
|
| 2020/04/20 | 1 | 17.80 | 3 | 17.83 | 18.40 | -2 | 515 | -0.39% |
|
| 2020/04/17 | 8 | 18.32 | 3 | 18.52 | 17.95 | 5 | 491 | 1.02% |
|
| 2020/04/16 | 1 | 18.00 | 4 | 17.95 | 18.00 | -3 | 442 | -0.68% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 396 | -0.25% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 13.45 | 13.60 | -1 | 375 | -0.27% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 13.25 | 13.35 | -1 | 376 | -0.27% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 375 | -0.27% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 12.50 | 12.90 | -2 | 374 | -0.53% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 12.40 | 12.20 | -2 | 372 | -0.54% |
|
| 2020/03/30 | 1 | 11.95 | 0 | 0.00 | 12.05 | 1 | 369 | 0.27% |
|
| 2020/03/27 | 2 | 12.00 | 0 | 0.00 | 11.95 | 2 | 368 | 0.54% |
|
| 2020/03/20 | 2 | 10.90 | 0 | 0.00 | 11.25 | 2 | 350 | 0.57% |
|
| 2020/03/13 | 1 | 14.25 | 1 | 14.30 | 14.45 | 0 | 318 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 17.10 | 15.80 | -1 | 307 | -0.32% |
|
| 2020/03/09 | 2 | 18.60 | 0 | 0.00 | 18.00 | 2 | 284 | 0.70% |
|
| 2020/03/02 | 1 | 16.85 | 0 | 0.00 | 17.35 | 1 | 238 | 0.42% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 17.60 | 17.55 | -1 | 230 | -0.43% |
|
| 2020/02/18 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 226 | 0.44% |
|
| 2020/02/13 | 1 | 17.20 | 0 | 0.00 | 17.05 | 1 | 223 | 0.45% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 17.20 | 17.25 | -1 | 223 | -0.45% |
|
| 2020/02/07 | 1 | 17.80 | 0 | 0.00 | 17.60 | 1 | 218 | 0.46% |
|
| 2020/01/10 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 153 | 0.65% |
|
| 2019/11/26 | 1 | 18.90 | 0 | 0.00 | 18.75 | 1 | 169 | 0.59% |
|
| 2019/10/23 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 206 | 0.48% |
|
| 2019/10/17 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 241 | 0.41% |
|
| 2019/08/27 | 5 | 19.60 | 0 | 0.00 | 19.55 | 5 | 277 | 1.80% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 19.25 | 19.30 | -1 | 268 | -0.37% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 19.80 | 19.95 | -1 | 268 | -0.37% |
|
| 2019/07/24 | 4 | 21.50 | 0 | 0.00 | 21.75 | 4 | 244 | 1.63% |
|
| 2019/07/15 | 2 | 20.15 | 0 | 0.00 | 20.10 | 2 | 206 | 0.97% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 20.05 | 19.95 | -1 | 205 | -0.49% |
|
| 2019/07/08 | 1 | 19.85 | 0 | 0.00 | 19.90 | 1 | 201 | 0.50% |
|
| 2019/06/24 | 5 | 19.45 | 1 | 19.35 | 19.50 | 4 | 205 | 1.94% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 206 | -0.48% |
|
| 2019/06/14 | 1 | 18.75 | 0 | 0.00 | 18.85 | 1 | 206 | 0.48% |
|
| 2019/06/11 | 1 | 19.05 | 0 | 0.00 | 19.20 | 1 | 217 | 0.46% |
|
| 2019/05/17 | 1 | 19.75 | 0 | 0.00 | 19.40 | 1 | 474 | 0.21% |
|
| 2019/05/10 | 0 | 0.00 | 3 | 19.95 | 19.40 | -3 | 504 | -0.60% |
|
| 2019/05/02 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 514 | 0.19% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 20.40 | 20.15 | -1 | 510 | -0.20% |
|
| 2019/04/12 | 1 | 21.30 | 0 | 0.00 | 21.15 | 1 | 523 | 0.19% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 518 | -0.19% |
|
| 2019/03/25 | 1 | 21.35 | 0 | 0.00 | 21.30 | 1 | 504 | 0.20% |
|
| 2019/03/15 | 1 | 22.30 | 0 | 0.00 | 22.15 | 1 | 491 | 0.20% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 475 | -0.21% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 22.40 | 22.20 | -1 | 450 | -0.22% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 21.50 | 21.50 | -2 | 432 | -0.46% |
|
| 2019/02/27 | 1 | 21.55 | 3 | 21.68 | 21.60 | -2 | 429 | -0.47% |
|
| 2019/02/26 | 1 | 21.90 | 0 | 0.00 | 22.00 | 1 | 428 | 0.23% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 21.90 | 21.60 | -1 | 421 | -0.24% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 21.85 | 21.50 | -1 | 415 | -0.24% |
|
| 2019/02/21 | 1 | 22.35 | 1 | 22.70 | 22.35 | 0 | 402 | 0.00% |
|
| 2019/02/20 | 2 | 22.28 | 0 | 0.00 | 22.40 | 2 | 389 | 0.51% |
|
| 2019/02/19 | 6 | 23.08 | 5 | 23.28 | 22.80 | 1 | 369 | 0.27% |
|
| 2019/02/18 | 1 | 21.70 | 4 | 22.03 | 22.05 | -3 | 302 | -0.99% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 242 | -0.41% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 222 | -0.45% |
|
| 2019/02/12 | 2 | 18.75 | 0 | 0.00 | 18.70 | 2 | 215 | 0.93% |
|
| 2019/01/25 | 1 | 18.40 | 1 | 18.85 | 18.90 | 0 | 210 | 0.00% |
|
| 2019/01/10 | 2 | 18.83 | 0 | 0.00 | 18.50 | 2 | 220 | 0.91% |
|
| 2019/01/09 | 0 | 0.00 | 4 | 19.19 | 19.00 | -4 | 219 | -1.83% |
|
| 2019/01/07 | 3 | 18.15 | 0 | 0.00 | 18.00 | 3 | 202 | 1.48% |
|
| 2018/12/21 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 275 | 0.36% |
|
| 2018/12/06 | 1 | 18.80 | 0 | 0.00 | 18.65 | 1 | 296 | 0.34% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 19.40 | 19.45 | -1 | 294 | -0.34% |
|
| 2018/12/04 | 1 | 18.85 | 0 | 0.00 | 19.00 | 1 | 292 | 0.34% |
|
| 2018/12/03 | 0 | 0.00 | 8 | 19.12 | 19.05 | -8 | 298 | -2.68% |
|
| 2018/11/09 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 305 | 0.33% |
|
| 2018/10/25 | 1 | 18.60 | 0 | 0.00 | 18.05 | 1 | 419 | 0.24% |
|
| 2018/10/16 | 1 | 19.60 | 0 | 0.00 | 19.40 | 1 | 441 | 0.23% |
|
| 2018/10/15 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 444 | 0.22% |
|
| 2018/10/12 | 3 | 19.57 | 0 | 0.00 | 19.55 | 3 | 451 | 0.66% |
|
| 2018/10/03 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 570 | 0.18% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 23.05 | 23.10 | -1 | 566 | -0.18% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 22.75 | 22.40 | -1 | 566 | -0.18% |
|
| 2018/09/19 | 1 | 22.25 | 2 | 22.40 | 22.25 | -1 | 564 | -0.18% |
|
| 2018/09/18 | 2 | 22.20 | 2 | 22.40 | 22.30 | 0 | 567 | 0.00% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 22.40 | 22.30 | -2 | 586 | -0.34% |
|
| 2018/09/10 | 2 | 22.10 | 0 | 0.00 | 21.70 | 2 | 590 | 0.34% |
|
| 2018/09/07 | 4 | 22.15 | 3 | 22.45 | 22.05 | 1 | 590 | 0.17% |
|
| 2018/09/06 | 1 | 22.10 | 0 | 0.00 | 22.00 | 1 | 587 | 0.17% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 22.40 | 22.20 | -2 | 674 | -0.30% |
|
| 2018/08/23 | 2 | 22.15 | 0 | 0.00 | 22.20 | 2 | 705 | 0.28% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 22.65 | 22.50 | -1 | 713 | -0.14% |
|
| 2018/08/15 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 725 | 0.14% |
|
| 2018/08/14 | 1 | 22.60 | 2 | 22.85 | 22.65 | -1 | 724 | -0.14% |
|
| 2018/08/13 | 2 | 22.35 | 5 | 22.18 | 22.20 | -3 | 721 | -0.42% |
|
| 2018/08/08 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 711 | 0.14% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 23.80 | 23.70 | -3 | 695 | -0.43% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 22.95 | 22.80 | -1 | 654 | -0.15% |
|
| 2018/08/02 | 2 | 22.83 | 0 | 0.00 | 22.60 | 2 | 655 | 0.31% |
|
| 2018/07/23 | 0 | 0.00 | 10 | 22.85 | 22.75 | -10 | 713 | -1.40% |
|
| 2018/07/20 | 1 | 23.45 | 0 | 0.00 | 23.10 | 1 | 724 | 0.14% |
|
| 2018/07/19 | 0 | 0.00 | 6 | 23.35 | 23.05 | -6 | 724 | -0.83% |
|
| 2018/07/16 | 6 | 23.75 | 6 | 24.30 | 23.75 | 0 | 760 | 0.00% |
|
| 2018/07/13 | 6 | 23.75 | 3 | 23.80 | 23.80 | 3 | 739 | 0.41% |
|
| 2018/07/12 | 0 | 0.00 | 4 | 23.38 | 23.80 | -4 | 704 | -0.57% |
|
| 2018/07/09 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 696 | 0.14% |
|
| 2018/07/02 | 3 | 23.08 | 2 | 23.35 | 22.80 | 1 | 897 | 0.11% |
|
| 2018/06/26 | 2 | 23.23 | 0 | 0.00 | 23.00 | 2 | 1,143 | 0.17% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 22.75 | 22.70 | -1 | 1,139 | -0.09% |
|
| 2018/06/13 | 1 | 23.85 | 3 | 23.82 | 23.60 | -2 | 1,179 | -0.17% |
|
| 2018/06/11 | 1 | 23.90 | 0 | 0.00 | 23.60 | 1 | 1,200 | 0.08% |
|
| 2018/06/08 | 1 | 23.85 | 0 | 0.00 | 23.70 | 1 | 1,209 | 0.08% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 23.65 | 23.40 | -1 | 1,192 | -0.08% |
|
| 2018/06/06 | 1 | 23.30 | 0 | 0.00 | 23.25 | 1 | 1,193 | 0.08% |
|
| 2018/06/05 | 0 | 0.00 | 6 | 23.07 | 23.05 | -6 | 1,192 | -0.50% |
|
| 2018/05/31 | 0 | 0.00 | 15 | 22.48 | 22.80 | -15 | 1,284 | -1.17% |
|
| 2018/05/23 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 1,272 | 0.08% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 1,272 | -0.08% |
|
| 2018/05/09 | 1 | 23.45 | 0 | 0.00 | 23.70 | 1 | 1,265 | 0.08% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 23.90 | 23.70 | -1 | 1,217 | -0.08% |
|
| 2018/04/30 | 1 | 23.65 | 0 | 0.00 | 23.55 | 1 | 1,213 | 0.08% |
|
| 2018/04/27 | 2 | 23.20 | 4 | 23.23 | 23.25 | -2 | 1,215 | -0.16% |
|
| 2018/04/24 | 4 | 23.83 | 0 | 0.00 | 23.50 | 4 | 1,197 | 0.33% |
|
| 2018/04/23 | 1 | 24.85 | 0 | 0.00 | 24.75 | 1 | 1,195 | 0.08% |
|
| 2018/04/19 | 4 | 23.94 | 0 | 0.00 | 23.95 | 4 | 1,300 | 0.31% |
|
| 2018/04/16 | 2 | 24.48 | 0 | 0.00 | 24.20 | 2 | 1,273 | 0.16% |
|
| 2018/04/13 | 1 | 25.60 | 0 | 0.00 | 24.85 | 1 | 1,263 | 0.08% |
|
| 2018/04/11 | 1 | 25.45 | 1 | 25.20 | 25.15 | 0 | 1,234 | 0.00% |
|
| 2018/04/10 | 8 | 26.81 | 12 | 25.83 | 25.15 | -4 | 1,214 | -0.33% |
|
| 2018/04/09 | 2 | 26.43 | 6 | 26.70 | 26.65 | -4 | 1,146 | -0.35% |
|
| 2018/04/03 | 2 | 26.30 | 0 | 0.00 | 25.90 | 2 | 1,079 | 0.19% |
|
| 2018/04/02 | 3 | 26.28 | 11 | 26.32 | 26.50 | -8 | 1,044 | -0.77% |
|
| 2018/03/31 | 4 | 24.90 | 2 | 25.40 | 25.35 | 2 | 912 | 0.22% |
|
| 2018/03/30 | 3 | 24.25 | 0 | 0.00 | 24.05 | 3 | 838 | 0.36% |
|
| 2018/03/29 | 2 | 24.55 | 1 | 25.10 | 24.50 | 1 | 830 | 0.12% |
|
| 2018/03/28 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 782 | 0.13% |
|
| 2018/03/27 | 2 | 24.05 | 0 | 0.00 | 23.55 | 2 | 777 | 0.26% |
|
| 2018/03/23 | 2 | 22.85 | 0 | 0.00 | 23.00 | 2 | 758 | 0.26% |
|
| 2018/03/22 | 1 | 24.10 | 0 | 0.00 | 23.35 | 1 | 753 | 0.13% |
|
| 2018/03/21 | 1 | 24.60 | 0 | 0.00 | 24.10 | 1 | 745 | 0.13% |
|
| 2018/03/16 | 1 | 24.35 | 2 | 24.58 | 24.60 | -1 | 713 | -0.14% |
|
| 2018/03/15 | 9 | 24.58 | 5 | 24.70 | 24.35 | 4 | 701 | 0.57% |
|
| 2018/03/14 | 1 | 23.80 | 0 | 0.00 | 24.00 | 1 | 669 | 0.15% |
|
| 2018/03/07 | 1 | 23.75 | 1 | 24.05 | 24.05 | 0 | 586 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 3 | 23.80 | 23.75 | -3 | 522 | -0.57% |
|
| 2018/01/16 | 0 | 0.00 | 12 | 25.87 | 25.10 | -12 | 501 | -2.39% |
|
| 2018/01/08 | 5 | 23.20 | 0 | 0.00 | 23.10 | 5 | 368 | 1.36% |
|
| 2018/01/02 | 3 | 23.20 | 0 | 0.00 | 23.25 | 3 | 383 | 0.78% |
|