券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/07 | 0 | 307.00 | 0 | 0.00 | 307.50 | 0 | 7 | 0.01% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 289.50 | 288.50 | 0 | 9 | -0.05% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 286.00 | 286.00 | -1 | 12 | -8.24% |
|
| 2023/10/02 | 0.1 | 287.17 | 0 | 0.00 | 286.00 | 0.1 | 13 | 0.43% |
|
| 2023/09/15 | 0 | 286.25 | 0 | 0.00 | 284.50 | 0 | 15 | 0.26% |
|
| 2023/09/14 | 0 | 286.75 | 0 | 0.00 | 285.00 | 0 | 15 | 0.26% |
|
| 2023/09/05 | 1 | 286.00 | 0 | 0.00 | 286.00 | 1 | 14 | 6.69% |
|
| 2023/09/01 | 1 | 284.50 | 0 | 0.00 | 284.50 | 1 | 15 | 6.66% |
|
| 2023/08/31 | 0.1 | 286.00 | 0 | 0.00 | 284.50 | 0.1 | 14 | 0.34% |
|
| 2023/08/21 | 0 | 287.00 | 0 | 0.00 | 285.50 | 0 | 15 | 0.13% |
|
| 2023/08/18 | 0 | 287.00 | 0 | 0.00 | 286.50 | 0 | 16 | 0.13% |
|
| 2023/07/17 | 0 | 285.50 | 0 | 0.00 | 285.00 | 0 | 19 | 0.10% |
|
| 2023/07/06 | 0 | 0.00 | 0 | 300.50 | 294.50 | 0 | 17 | -0.01% |
|
| 2023/07/05 | 1 | 302.50 | 0 | 0.00 | 300.50 | 1 | 16 | 6.02% |
|
| 2023/05/08 | 0 | 286.00 | 0 | 0.00 | 285.00 | 0 | 17 | 0.14% |
|
| 2023/04/27 | 0 | 274.50 | 0 | 0.00 | 272.50 | 0 | 15 | 0.13% |
|
| 2023/04/17 | 0 | 278.25 | 0 | 0.00 | 276.00 | 0 | 15 | 0.26% |
|
| 2023/04/11 | 0 | 274.00 | 0 | 0.00 | 273.00 | 0 | 14 | 0.01% |
|
| 2023/03/28 | 0 | 267.00 | 0 | 0.00 | 265.00 | 0 | 13 | 0.15% |
|
| 2023/02/02 | 0 | 272.50 | 0 | 0.00 | 270.00 | 0 | 8 | 0.05% |
|
| 2023/01/04 | 0 | 256.00 | 0 | 0.00 | 255.00 | 0 | 7 | 0.27% |
|
| 2022/12/22 | 0 | 256.00 | 0 | 0.00 | 255.00 | 0 | 7 | 0.27% |
|
| 2022/09/13 | 0 | 268.50 | 0 | 0.00 | 267.50 | 0 | 7 | 0.29% |
|
| 2022/08/04 | 0 | 257.00 | 0 | 0.00 | 256.50 | 0 | 7 | 0.28% |
|
| 2022/03/21 | 0 | 281.00 | 0 | 0.00 | 280.50 | 0 | 7 | 0.19% |
|
| 2022/03/07 | 0 | 289.50 | 0 | 0.00 | 288.00 | 0 | 7 | 0.21% |
|
| 2022/02/16 | 0 | 294.00 | 0 | 0.00 | 295.00 | 0 | 9 | 0.01% |
|
| 2022/01/21 | 1 | 289.50 | 0 | 0.00 | 289.50 | 1 | 8 | 11.43% |
|
| 2021/12/02 | 0 | 294.50 | 0 | 0.00 | 292.50 | 0 | 10 | 0.15% |
|
| 2021/11/29 | 0 | 0.00 | 0 | 294.50 | 292.50 | 0 | 9 | -0.01% |
|
| 2021/11/24 | 0 | 296.25 | 0 | 0.00 | 294.00 | 0 | 9 | 0.31% |
|
| 2021/11/15 | 0 | 298.50 | 0 | 0.00 | 298.00 | 0 | 8 | 0.17% |
|
| 2021/11/04 | 0 | 297.00 | 0 | 0.00 | 296.00 | 0 | 11 | 0.13% |
|
| 2021/11/03 | 0 | 299.00 | 0 | 0.00 | 296.00 | 0 | 11 | 0.13% |
|
| 2021/10/21 | 0 | 297.50 | 0 | 0.00 | 296.00 | 0 | 13 | 0.11% |
|
| 2021/10/18 | 0 | 300.00 | 0 | 0.00 | 298.00 | 0 | 13 | 0.12% |
|
| 2021/10/13 | 0 | 0.00 | 0.1 | 301.00 | 299.50 | -0.1 | 13 | -0.72% |
|
| 2021/09/28 | 0 | 0.00 | 0.1 | 305.00 | 303.50 | -0.1 | 14 | -0.71% |
|
| 2021/09/09 | 0 | 303.00 | 0 | 0.00 | 302.00 | 0 | 16 | 0.09% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 304.00 | 304.00 | -1 | 16 | -6.15% |
|
| 2021/09/01 | 0 | 311.00 | 0 | 0.00 | 308.50 | 0 | 16 | 0.09% |
|
| 2021/08/24 | 0 | 305.50 | 0 | 0.00 | 314.00 | 0 | 17 | 0.12% |
|
| 2021/08/23 | 0 | 305.79 | 0 | 305.50 | 304.50 | 0 | 17 | 0.14% |
|
| 2021/08/11 | 0.1 | 341.50 | 0 | 0.00 | 340.00 | 0.1 | 17 | 0.58% |
|
| 2021/07/26 | 0 | 339.50 | 0 | 0.00 | 340.00 | 0 | 18 | 0.06% |
|
| 2021/07/19 | 1.1 | 317.00 | 0 | 0.00 | 317.00 | 1.1 | 18 | 5.65% |
|
| 2021/06/30 | 0 | 303.50 | 0 | 0.00 | 302.00 | 0 | 25 | 0.05% |
|
| 2021/06/03 | 0 | 305.50 | 0 | 0.00 | 303.50 | 0 | 28 | 0.07% |
|
| 2021/06/01 | 0 | 306.00 | 0 | 0.00 | 303.50 | 0 | 30 | 0.07% |
|
| 2021/05/26 | 0.1 | 305.00 | 0 | 0.00 | 306.50 | 0.1 | 34 | 0.22% |
|
| 2021/05/17 | 1 | 300.00 | 0 | 0.00 | 298.00 | 1 | 35 | 2.81% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 305.00 | 305.00 | -1 | 35 | -2.83% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 296.00 | 300.00 | -1 | 35 | -2.84% |
|
| 2021/05/10 | 0 | 0.00 | 0.3 | 306.00 | 304.50 | -0.3 | 33 | -1.00% |
|
| 2021/05/07 | 0 | 306.00 | 0 | 0.00 | 305.00 | 0 | 33 | 0.03% |
|
| 2021/05/04 | 0 | 0.00 | 0.2 | 304.00 | 300.00 | -0.2 | 33 | -0.49% |
|
| 2021/03/18 | 0 | 278.00 | 0 | 0.00 | 276.00 | 0 | 29 | 0.03% |
|
| 2021/03/17 | 0 | 280.00 | 0 | 0.00 | 276.50 | 0 | 29 | 0.03% |
|
| 2021/03/16 | 0 | 280.00 | 0 | 0.00 | 278.00 | 0 | 29 | 0.03% |
|
| 2021/02/04 | 0 | 252.50 | 0 | 0.00 | 252.50 | 0 | 21 | 0.09% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 243.00 | 242.00 | -2 | 20 | -9.92% |
|
| 2020/10/21 | 0 | 0.00 | 1.1 | 239.00 | 238.00 | -1.1 | 17 | -5.97% |
|
| 2020/10/14 | 0 | 226.50 | 0 | 0.00 | 226.50 | 0 | 16 | 0.06% |
|
| 2020/10/13 | 0 | 226.00 | 0 | 0.00 | 224.50 | 0 | 15 | 0.06% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 219.00 | 219.50 | -1 | 14 | -7.03% |
|
| 2020/07/03 | 0 | 217.00 | 0 | 0.00 | 217.00 | 0 | 23 | 0.07% |
|
| 2020/06/16 | 1 | 218.00 | 0 | 0.00 | 217.50 | 1 | 30 | 3.28% |
|
| 2020/03/13 | 1 | 195.00 | 0 | 0.00 | 202.50 | 1 | 20 | 4.98% |
|
| 2020/03/12 | 1 | 208.50 | 0 | 0.00 | 207.00 | 1 | 19 | 5.15% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 220.00 | 219.50 | -1 | 25 | -3.87% |
|
| 2019/08/20 | 1 | 218.50 | 0 | 0.00 | 218.50 | 1 | 26 | 3.82% |
|
| 2019/04/24 | 1 | 212.50 | 0 | 0.00 | 212.00 | 1 | 12 | 8.25% |
|