LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▲0.50
  • 漲幅
    +1.80%
  • 成交量
    138
  • 產業
    上市 營建類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雋揚 (1439)籌碼相關-群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/06/15122.5500.0022.251442.25%
2023/06/0600.00222.5522.55-250-3.93%
2023/05/24223.1500.0023.102982.02%
2023/04/26122.20522.4222.20-4135-2.96%
2023/04/25521.7000.0021.9551493.34%
2023/03/1500.00122.8022.75-1146-0.68%
2023/03/1000.00124.2024.40-1140-0.71%
2023/03/07126.0000.0025.9011320.75%
2023/03/06125.9000.0026.1011290.77%
2023/02/0800.00322.2021.90-398-3.04%
2023/02/0300.00122.0022.10-1104-0.95%
2023/01/17321.9000.0021.9031761.70%
2023/01/16123.15723.4322.75-6173-3.45%
2023/01/1300.00123.1523.15-1148-0.67%
2022/12/27221.1500.0021.1521301.53%
2022/12/16121.3000.0021.2011300.77%
2022/12/13521.9000.0021.8051283.88%
2022/12/0500.00521.7622.05-5126-3.94%
2022/11/1700.00321.8821.90-3124-2.41%
2022/10/28923.64123.9521.358908.88%
2022/08/0200.00119.6019.55-122-4.41%
2022/07/25118.4500.0018.401204.84%
2022/02/2400.00121.8521.80-129-3.42%
2021/12/09124.1500.0023.851372.68%
2021/08/2500.00022.2022.20061-0.02%
2020/09/16129.3000.0029.3018350.12%
2020/09/0700.00329.1029.00-3932-0.32%
2020/09/0300.00229.0029.00-2966-0.21%
2020/08/28330.25130.2530.0029490.21%
2020/08/27132.5000.0031.8519350.11%
2020/08/26139.3500.0039.8519130.11%
2020/08/1400.00139.5039.95-1907-0.11%
2020/08/1100.00538.2038.95-5902-0.55%
2020/07/2800.00140.5040.35-1880-0.11%
2020/07/24140.0000.0039.2519060.11%
2020/07/2300.00140.9541.10-1920-0.11%
2020/07/17137.3000.0037.7511,0430.10%
2020/07/1400.00137.7537.80-11,038-0.10%
2020/07/08137.3000.0037.5511,0600.09%
2020/06/12135.6000.0035.8519640.10%
2020/06/11137.1000.0036.3019630.10%
2020/06/04536.8000.0036.6059430.53%
2020/05/1100.00235.3535.40-2920-0.22%
2020/05/08236.8000.0036.0529050.22%
2020/04/29137.3500.0037.3518050.12%
2020/04/28137.50237.5037.70-1776-0.13%
2020/04/24136.5000.0036.3017110.14%
2020/04/2200.00536.6537.20-5630-0.79%
2020/04/21234.2500.0034.2525100.39%
2020/04/1300.00133.8033.70-1450-0.22%
2020/04/07133.1500.0032.0014620.22%
2020/03/2600.00229.6029.35-2554-0.36%
2020/03/25229.1500.0029.1525500.36%
2020/03/1000.00233.2533.50-2508-0.39%
2020/03/04233.8500.0033.8524790.42%
2020/02/0500.002932.0132.20-29360-8.04%
2019/12/31433.0000.0033.4043161.27%
2019/12/2600.001034.6534.65-10269-3.70%
2019/12/251034.1500.0034.00102663.75%
2019/12/2300.003035.0033.75-30223-13.42%
2019/12/2000.00231.9033.20-2168-1.18%
2019/12/1700.001031.2031.40-10161-6.18%
2019/12/11530.3000.0029.0051543.25%
2019/12/0900.00531.0030.80-5146-3.42%
2019/11/21529.2300.0029.0051593.14%
2019/11/1900.00529.5030.00-5158-3.15%
2019/11/07828.5000.0028.6083402.35%
2019/10/3000.00529.3529.20-5350-1.42%
2019/10/2900.00729.2529.05-7354-1.97%
2019/10/28428.9000.0029.0543721.07%
2019/08/20129.5000.0029.7013520.28%
2019/08/19130.0500.0029.9513510.28%
2019/08/1600.00130.1530.00-1341-0.29%
2019/08/1500.00229.4529.90-2329-0.61%
2019/08/13227.9000.0027.9022700.74%
2019/07/29129.3500.0028.0512870.35%
2019/07/0300.00832.6532.25-8536-1.49%
2019/06/1300.00231.6531.50-2617-0.32%
2019/06/1100.00331.5031.45-3618-0.48%
2019/05/1300.00232.9032.15-2626-0.32%
2019/05/09235.304035.0032.75-38612-6.20%
2019/05/0800.00134.2034.80-1587-0.17%
2019/05/06133.3000.0033.5015400.19%
2019/04/25333.80333.5534.3003760.00%
2019/03/1800.00129.5029.50-1475-0.21%
2019/03/14529.35529.0028.9004810.00%
2019/03/07129.5000.0029.1515080.20%
2019/01/1000.00133.0032.90-11,143-0.09%
2019/01/09133.05133.5533.0001,2280.00%
2019/01/0400.00132.6032.80-11,353-0.07%
2018/12/27133.45132.9032.9001,3620.00%
2018/12/26233.40232.9032.8501,3670.00%
2018/12/25132.00133.2032.9001,3670.00%
2018/12/241533.00532.8032.80101,3600.74%
2018/12/22238.3300.0034.3021,3560.15%
2018/12/2000.00136.1537.00-11,345-0.07%
2018/12/1800.00136.0536.40-11,309-0.08%
2018/12/13133.8500.0033.4011,2920.08%
2018/12/12135.4000.0034.7511,2940.08%
2018/12/06332.2000.0031.9031,2520.24%
2018/12/052033.0000.0033.05201,2491.60%
2018/11/2800.003037.0034.60-301,268-2.36%
2018/11/221034.5000.0034.20101,2100.83%
2018/11/21336.1000.0036.0531,2030.25%
2018/11/2000.001336.5735.75-131,199-1.08%
2018/11/16335.40336.5035.2001,1980.00%
2018/11/05530.3000.0031.2051,3610.37%
2018/11/02331.2000.0030.5531,3890.22%
2018/10/253530.7600.0030.30351,3622.57%
2018/10/222034.00132.7033.40191,3311.43%
2018/10/194836.96238.8034.40461,2943.55%
2018/10/17537.352537.1438.50-201,142-1.75%
2018/10/161534.975134.4335.00-361,048-3.43%
2018/10/15233.752633.9434.10-24964-2.49%
2018/10/1200.00528.9031.00-5894-0.56%
2018/10/112524.7300.0028.20258782.84%
2018/10/04528.8000.0029.5058580.58%
2018/09/28230.10229.8530.3008620.00%
2018/09/271230.72230.4030.40108481.18%
2018/09/25229.651228.9629.50-10802-1.25%
2018/09/12526.0000.0025.6057990.63%
2018/09/10526.7500.0026.7557970.63%
2018/09/071527.001527.5028.0007980.00%
2018/09/041026.7000.0026.00107951.26%
2018/09/0300.00827.1026.85-8793-1.01%
2018/08/29527.6000.0027.7058730.57%
2018/08/2800.00528.0027.85-5881-0.57%
2018/08/27527.5000.0027.4058840.57%
2018/08/242027.7300.0026.60208932.24%
2018/08/231029.501130.8829.30-1886-0.11%
2018/08/221030.5000.0030.40108971.11%
2018/08/21131.5000.0030.5518630.12%
2018/08/2000.00331.1031.85-3863-0.35%
2018/08/17831.4000.0031.0088460.95%
2018/08/16430.78131.2531.9538330.36%
2018/08/15128.60129.4530.1008160.00%
2018/08/101026.1500.0025.95108661.15%
2018/05/25240.10240.5539.0502,0740.00%
2018/05/23138.50339.8742.95-22,215-0.09%
2018/05/22238.1000.0039.0522,1910.09%
2018/05/10147.35147.3549.7002,0520.00%
2018/05/09445.41445.5645.2002,0070.00%
2018/05/08149.45149.9545.0001,9500.00%
2018/05/07251.2000.0050.0021,8760.11%
2018/05/03252.25452.1052.00-21,818-0.11%
2018/05/02150.40154.0052.2001,7760.00%
2018/04/30249.65248.9549.7501,6740.00%
2018/04/26543.58244.9544.3031,5870.19%
2018/04/2400.00342.9042.10-31,509-0.20%
2018/04/23744.03543.6543.7021,4860.13%
2018/04/20541.20742.0342.95-21,454-0.14%
2018/04/1800.00544.5643.15-51,364-0.37%
2018/04/16341.80341.1342.6501,2580.00%
2018/03/2700.00528.9628.75-5844-0.59%
2018/03/26427.64427.8627.8507860.00%
2018/03/19125.80125.7025.5006740.00%
2018/03/1300.00124.8524.60-1620-0.16%
2018/03/08123.25123.6024.0005850.00%
2018/02/2600.001125.9826.05-11413-2.66%
2018/02/23225.50125.7525.1013070.32%
雋揚 相關文章