晶電 (2448)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)

股價
41.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
869人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶電 (2448)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	6	41.07	13.4	41.38	41.40	-7.4	25,200	-0.03%
2020/12/22	162	40.98	20	40.79	40.00	142	25,060	0.57%	大買/鉅額交易
2020/12/21	8	41.31	17	41.47	40.85	-9	25,220	-0.04%
2020/12/18	2	41.50	63	41.71	41.50	-61	25,428	-0.24%
2020/12/17	162	42.27	2	41.85	42.00	160	25,970	0.62%	大買/鉅額交易
2020/12/16	103	41.72	4	41.68	41.45	99	27,016	0.37%	大買/
2020/12/15	53	41.68	736.6	41.01	40.80	-683.6	27,611	-2.48%	大賣/鉅額交易
2020/12/14	57	41.75	56	41.97	42.20	1	27,405	0.00%
2020/12/11	63	42.26	57	41.88	41.80	6	27,299	0.02%
2020/12/10	25	43.98	26	43.90	43.40	-1	26,663	0.00%
2020/12/09	14	44.24	31	44.42	44.35	-17	26,203	-0.06%
2020/12/08	11	42.34	48	42.30	42.45	-37	24,937	-0.15%
2020/12/07	56	42.09	34	41.79	41.50	22	24,658	0.09%
2020/12/04	38	40.47	37	40.76	41.20	1	23,576	0.00%
2020/12/03	97	41.73	232	41.70	40.05	-135	22,899	-0.59%	大賣/鉅額交易
2020/12/02	66	39.83	207	39.69	41.95	-141	21,543	-0.65%	大賣/鉅額交易
2020/12/01	26	37.84	10	38.06	38.20	16	19,854	0.08%
2020/11/30	76	38.28	29	38.61	38.00	47	19,744	0.24%
2020/11/27	27	37.81	50	37.94	38.10	-23	19,739	-0.12%
2020/11/26	29	37.77	5	38.01	37.75	24	20,010	0.12%
2020/11/25	26	38.17	70	38.34	38.15	-44	19,811	-0.22%
2020/11/24	67	37.83	21	38.38	37.35	46	19,569	0.24%
2020/11/23	110	37.96	80	38.01	38.05	30	19,523	0.15%	大買/
2020/11/20	9	38.26	74	38.34	38.00	-65	19,538	-0.33%
2020/11/19	88	37.37	42	37.83	37.95	46	19,465	0.24%
2020/11/18	82	37.55	90	37.66	37.30	-8	19,425	-0.04%
2020/11/17	98	37.44	62	37.28	37.60	36	19,292	0.19%
2020/11/16	51	36.36	19	36.41	36.65	32	19,385	0.17%
2020/11/13	15	35.74	18	35.81	35.75	-3	19,435	-0.02%
2020/11/12	59	36.09	77	35.81	36.25	-18	19,402	-0.09%
2020/11/11	2	35.25	2	34.80	35.25	0	19,282	0.00%
2020/11/10	33	34.84	3	34.73	34.50	30	19,371	0.15%
2020/11/09	9	34.59	5	34.64	34.50	4	19,851	0.02%
2020/11/06	32	35.45	6	35.17	35.05	26	19,933	0.13%
2020/11/05	4	34.94	10	34.78	34.95	-6	20,054	-0.03%
2020/11/04	106	34.85	26	34.73	34.50	80	20,216	0.40%	大買/
2020/11/03	1	34.00	37	34.24	34.05	-36	20,242	-0.18%
2020/11/02	1.1	33.01	1	33.00	33.00	0.1	20,756	0.00%
2020/10/30	2	33.45	5.1	33.73	33.50	-3.1	21,035	-0.01%
2020/10/29	17	33.44	8	33.50	33.50	9	21,320	0.04%
2020/10/28	4	34.65	45	34.51	34.30	-41	21,628	-0.19%
2020/10/27	8	34.62	3	34.40	34.65	5	22,819	0.02%
2020/10/26	21.1	34.82	16	35.18	34.60	5.1	23,882	0.02%
2020/10/23	9	35.02	5	35.10	35.50	4	25,500	0.02%
2020/10/22	2	34.90	2	34.90	34.90	0	27,729	0.00%
2020/10/21	7	35.61	2	35.40	35.05	5	28,347	0.02%
2020/10/20	7.3	35.08	5	35.18	35.15	2.3	28,877	0.01%
2020/10/19	3	34.95	3	35.02	35.10	0	29,234	0.00%
2020/10/16	45	34.87	5	35.48	34.30	40	29,304	0.14%
2020/10/15	42	35.52	3.3	36.20	35.45	38.7	29,285	0.13%
2020/10/14	5	36.08	9	36.01	36.10	-4	29,372	-0.01%
2020/10/13	4	35.89	9	35.87	35.85	-5	29,503	-0.02%
2020/10/12	16	35.68	50	35.93	35.60	-34	29,721	-0.11%
2020/10/08	57	36.89	19	36.97	36.50	38	30,317	0.13%
2020/10/07	8	37.48	60	37.34	37.40	-52	30,803	-0.17%
2020/10/06	51	36.96	24	36.84	37.45	27	30,750	0.09%
2020/10/05	21.1	35.13	4	35.34	35.30	17.1	30,904	0.06%
2020/09/30	14	35.26	1	34.10	35.35	13	31,224	0.04%
2020/09/29	4	34.46	5	34.84	34.45	-1	31,558	0.00%
2020/09/28	6.3	35.10	4	34.99	35.00	2.3	32,039	0.01%
2020/09/25	4	34.68	3	34.93	34.50	1	32,380	0.00%
2020/09/24	14	35.33	8	35.09	34.80	6	32,225	0.02%
2020/09/23	27.1	36.82	19	36.76	36.55	8.1	31,834	0.03%
2020/09/22	33	36.57	11	36.85	37.25	22	32,058	0.07%
2020/09/21	60	37.77	20	37.86	37.00	40	31,374	0.13%
2020/09/18	49	40.37	11	40.71	40.10	38	30,266	0.13%
2020/09/17	4	41.93	5	41.78	41.90	-1	29,670	0.00%
2020/09/16	2	41.93	5	41.89	41.70	-3	29,766	-0.01%
2020/09/15	4	41.41	6	41.38	41.45	-2	29,989	-0.01%
2020/09/14	10	41.71	6	41.28	41.25	4	31,249	0.01%
2020/09/11	15	40.98	14	40.71	40.70	1	31,145	0.00%
2020/09/10	3	40.85	13	41.01	40.80	-10	31,268	-0.03%
2020/09/09	16	39.55	6	39.73	39.60	10	31,617	0.03%
2020/09/08	7	40.43	4	40.74	40.40	3	31,743	0.01%
2020/09/07	13	40.78	9	40.85	40.30	4	32,164	0.01%
2020/09/04	8	40.88	20	40.47	41.05	-12	32,425	-0.04%
2020/09/03	20	41.74	12	41.75	41.50	8	32,401	0.02%
2020/09/02	17	42.11	22	41.94	41.85	-5	32,614	-0.02%
2020/09/01	153	40.88	8	41.71	42.00	145	32,722	0.44%	大買/鉅額交易
2020/08/31	8	39.78	7	39.80	39.90	1	32,891	0.00%
2020/08/28	23	39.24	14	39.59	39.10	9	32,962	0.03%
2020/08/27	4	40.53	10	40.48	40.60	-6	32,958	-0.02%
2020/08/26	3	39.97	6	39.66	40.00	-3	32,873	-0.01%
2020/08/25	6	38.92	9	39.21	39.10	-3	32,814	-0.01%
2020/08/24	21	37.68	7	37.86	38.05	14	32,817	0.04%
2020/08/21	25	38.16	11	38.19	38.10	14	32,768	0.04%
2020/08/20	37	37.79	9	37.94	36.80	28	32,691	0.09%
2020/08/19	27	40.46	35	40.77	40.25	-8	32,255	-0.02%
2020/08/18	22	41.87	4	41.94	41.50	18	32,148	0.06%
2020/08/17	15	43.28	5	43.44	43.25	10	32,247	0.03%
2020/08/14	61	43.08	11	42.92	43.05	50	32,802	0.15%
2020/08/13	108	43.17	12	43.10	42.95	96	32,789	0.29%	大買/
2020/08/12	14	42.24	6	42.36	42.15	8	32,737	0.02%
2020/08/11	7	42.47	2	42.50	42.55	5	33,432	0.01%
2020/08/10	11	43.15	4	43.29	42.55	7	33,937	0.02%
2020/08/07	36	43.83	29	43.50	43.30	7	34,026	0.02%
2020/08/06	37	45.85	20	45.34	44.70	17	34,096	0.05%
2020/08/05	16	45.48	19	45.32	45.15	-3	34,419	-0.01%
2020/08/04	3	45.77	15	45.98	45.65	-12	34,729	-0.03%
2020/08/03	15	45.37	28	45.64	45.90	-13	35,385	-0.04%
2020/07/31	26	46.01	42	45.75	45.40	-16	35,408	-0.05%
2020/07/30	63	45.37	39	45.52	44.70	24	34,934	0.07%
2020/07/29	74	44.68	84	44.86	46.00	-10	34,562	-0.03%
2020/07/28	41	43.59	72	43.55	44.00	-31	33,675	-0.09%
2020/07/27	17.2	39.70	30	39.66	40.00	-12.8	32,183	-0.04%
2020/07/24	41	39.25	11	39.61	38.55	30	32,473	0.09%
2020/07/23	13	39.13	14.3	39.20	39.40	-1.3	33,475	0.00%
2020/07/22	5	38.52	5	38.38	38.50	0	34,565	0.00%
2020/07/21	0	0.00	10	38.20	38.25	-10	35,448	-0.03%
2020/07/20	70	36.87	18	36.67	36.70	52	36,603	0.14%
2020/07/17	7	38.05	113	37.98	37.75	-106	37,163	-0.29%	大賣/鉅額交易
2020/07/16	52	38.52	19	38.92	38.35	33	37,801	0.09%
2020/07/15	93	39.28	25	39.06	38.10	68	38,270	0.18%
2020/07/14	16	39.71	24	39.96	40.25	-8	37,782	-0.02%
2020/07/13	33	39.65	18	39.67	39.50	15	37,336	0.04%
2020/07/10	9	39.03	51	38.66	39.00	-42	37,137	-0.11%
2020/07/09	19	39.69	6	39.69	38.75	13	36,789	0.04%
2020/07/08	197	39.74	21	39.41	39.00	176	36,554	0.48%	大買/鉅額交易
2020/07/07	137	39.12	240	38.61	38.95	-103	36,576	-0.28%	大買/大賣/鉅額交易
2020/07/06	14	38.56	19	38.73	38.50	-5	36,189	-0.01%
2020/07/03	19	38.09	3	38.40	38.00	16	36,171	0.04%
2020/07/02	11	37.82	2	37.80	37.85	9	36,409	0.02%
2020/07/01	43	38.09	16	38.39	38.00	27	36,417	0.07%
2020/06/30	52	36.56	2	36.78	36.85	50	35,883	0.14%
2020/06/29	110	36.32	20	35.94	36.25	90	35,833	0.25%	大買/
2020/06/24	13	36.38	21	36.60	36.25	-8	35,796	-0.02%
2020/06/23	17	36.99	0	0.00	36.90	17	35,728	0.05%
2020/06/22	14	37.71	6	37.50	37.00	8	35,788	0.02%
2020/06/19	18	39.08	109	39.55	37.45	-91	35,527	-0.26%	大賣/
2020/06/17	5	38.10	5	38.04	38.10	0	34,312	0.00%
2020/06/16	10	37.98	7	37.99	38.00	3	34,489	0.01%
2020/06/15	27	37.79	20	37.90	37.30	7	34,739	0.02%
2020/06/12	15	35.58	219	35.95	36.70	-204	34,456	-0.59%	大賣/鉅額交易
2020/06/11	26	37.51	30	37.81	36.90	-4	34,546	-0.01%
2020/06/10	20	37.67	16	37.66	38.40	4	34,460	0.01%
2020/06/09	19	37.12	27	36.98	36.95	-8	34,718	-0.02%
2020/06/08	24	37.80	29	37.75	37.20	-5	35,186	-0.01%
2020/06/05	211	37.47	33	37.41	37.40	178	35,263	0.50%	大買/鉅額交易
2020/06/04	72	36.71	52	36.79	37.40	20	35,456	0.06%
2020/06/03	15	35.61	18	35.81	35.85	-3	35,342	-0.01%
2020/06/02	16	35.86	17	35.51	35.40	-1	35,792	0.00%
2020/06/01	17	36.02	50	35.72	35.90	-33	36,611	-0.09%
2020/05/29	18	35.80	16	35.68	36.00	2	37,117	0.01%
2020/05/28	7	36.75	1	36.95	35.95	6	37,337	0.02%
2020/05/27	2	36.75	234	36.86	36.55	-232	37,609	-0.62%	大賣/鉅額交易
2020/05/26	18	36.90	0	0.00	36.85	18	38,101	0.05%
2020/05/25	14	37.35	21	37.45	37.70	-7	37,864	-0.02%
2020/05/22	15	37.19	7	36.84	36.65	8	37,670	0.02%
2020/05/21	96	37.55	21	37.59	37.45	75	37,424	0.20%
2020/05/20	212	37.45	234	36.97	37.80	-22	37,195	-0.06%	大買/大賣/
2020/05/19	18	36.20	170	36.02	36.05	-152	36,613	-0.42%	大賣/鉅額交易
2020/05/18	27	36.17	16	36.43	35.60	11	36,592	0.03%
2020/05/15	186	36.26	90	36.66	35.70	96	36,269	0.26%	大買/
2020/05/14	56	38.39	106	37.96	37.55	-50	35,443	-0.14%	大賣/
2020/05/13	14	39.55	10	39.25	39.65	4	34,776	0.01%
2020/05/12	17	39.71	20	39.88	39.80	-3	34,671	-0.01%
2020/05/11	52	40.03	23	40.05	39.00	29	34,233	0.08%
2020/05/08	19	39.52	17	39.36	39.60	2	33,506	0.01%
2020/05/07	83	38.74	86	39.04	39.85	-3	33,124	-0.01%
2020/05/06	51	38.16	76	37.81	37.55	-25	32,485	-0.08%
2020/05/05	39	38.27	30	38.45	37.85	9	32,320	0.03%
2020/05/04	46	38.76	21	38.26	39.15	25	32,546	0.08%
2020/04/30	159	39.33	137	38.73	38.40	22	32,144	0.07%	大買/大賣/
2020/04/29	33	39.16	14.3	39.76	39.20	18.7	31,718	0.06%
2020/04/28	144	39.42	25	39.43	39.35	119	31,546	0.38%	大買/鉅額交易
2020/04/27	149	40.27	46	39.98	40.25	103	31,530	0.33%	大買/鉅額交易
2020/04/24	39	37.09	37	37.34	37.95	2	30,850	0.01%
2020/04/23	31	35.83	80	35.69	35.30	-49	29,657	-0.17%
2020/04/22	93	34.68	167	34.69	35.75	-74	28,887	-0.26%	大賣/
2020/04/21	255	34.22	283	33.63	33.45	-28	27,703	-0.10%	大買/大賣/
2020/04/20	54	33.19	33	33.18	33.70	21	27,465	0.08%
2020/04/17	55	32.52	53	32.56	32.60	2	26,895	0.01%
2020/04/16	23	31.07	20	31.01	31.40	3	26,377	0.01%
2020/04/15	12	30.53	19	30.74	30.50	-7	26,599	-0.03%
2020/04/14	1	30.20	7	30.11	30.20	-6	26,437	-0.02%
2020/04/13	14	29.98	39	29.83	29.65	-25	26,464	-0.09%
2020/04/10	13	29.50	16	29.44	29.50	-3	26,365	-0.01%
2020/04/09	44	29.76	9	30.38	29.25	35	26,422	0.13%
2020/04/08	6	29.23	10	28.94	29.65	-4	26,241	-0.02%
2020/04/07	17	29.10	10	29.34	29.00	7	26,216	0.03%
2020/04/06	12	27.94	25	27.95	28.55	-13	26,032	-0.05%
2020/04/01	12	26.15	10	25.73	26.40	2	26,153	0.01%
2020/03/31	7	25.94	2	25.85	25.80	5	27,873	0.02%
2020/03/30	10	26.02	8	25.33	26.20	2	27,951	0.01%
2020/03/27	36	26.96	5	27.69	26.30	31	28,022	0.11%
2020/03/26	5	26.95	5	26.75	27.00	0	28,297	0.00%
2020/03/25	9	26.67	45	26.96	26.75	-36	28,464	-0.13%
2020/03/24	33	25.14	7	25.27	25.10	26	28,607	0.09%
2020/03/23	1	24.20	0	0.00	24.05	1	28,991	0.00%
2020/03/20	3	25.90	6	26.18	26.10	-3	29,047	-0.01%
2020/03/19	11	24.92	21	25.60	23.90	-10	29,135	-0.03%
2020/03/18	15	27.33	5	26.55	26.55	10	29,366	0.03%
2020/03/17	11	28.10	27	27.74	27.55	-16	29,307	-0.05%
2020/03/16	33	28.00	13	28.42	27.00	20	28,969	0.07%
2020/03/13	29	27.24	24	27.11	28.50	5	29,033	0.02%
2020/03/12	34	30.14	455	31.23	29.05	-421	28,750	-1.46%	大賣/鉅額交易
2020/03/11	439	33.25	26	32.97	32.05	413	29,080	1.42%	大買/鉅額交易
2020/03/10	68	32.65	28	32.49	33.05	40	28,949	0.14%
2020/03/09	18	32.23	2	33.18	31.80	16	28,818	0.06%
2020/03/06	38	33.78	52	33.64	33.45	-14	28,657	-0.05%
2020/03/05	21	32.94	89.3	33.39	33.10	-68.3	28,330	-0.24%
2020/03/04	27	30.89	36	31.35	31.50	-9	27,539	-0.03%
2020/03/03	30	30.10	22	30.40	30.50	8	27,165	0.03%
2020/03/02	6	29.12	9	29.11	29.90	-3	27,188	-0.01%
2020/02/27	48	30.25	8	29.49	29.20	40	27,349	0.15%
2020/02/26	16	31.38	11	31.41	31.20	5	27,216	0.02%
2020/02/25	18	31.49	13	31.44	31.65	5	28,639	0.02%
2020/02/24	3	31.80	5	31.58	31.80	-2	28,937	-0.01%
2020/02/21	5	31.90	7	31.93	32.00	-2	29,662	-0.01%
2020/02/20	9	31.65	8	31.83	31.55	1	29,864	0.00%
2020/02/19	21	31.96	8	31.96	32.00	13	30,250	0.04%
2020/02/18	17	32.03	8	32.14	31.90	9	31,496	0.03%
2020/02/17	9	32.58	13	32.63	32.60	-4	33,215	-0.01%
2020/02/14	7	32.88	5	32.84	32.90	2	33,413	0.01%
2020/02/13	62	33.15	46	33.04	32.80	16	33,820	0.05%
2020/02/12	7	33.04	2	33.10	33.20	5	33,773	0.01%
2020/02/11	18	32.53	17	32.61	32.90	1	33,766	0.00%
2020/02/10	11	32.01	1	32.00	32.00	10	33,978	0.03%
2020/02/07	14	33.21	3	33.38	33.00	11	33,969	0.03%
2020/02/06	15	34.05	14.5	34.02	34.00	0.5	33,934	0.00%
2020/02/05	20	34.10	13	34.80	33.50	7	34,034	0.02%
2020/02/04	19	34.29	11	34.27	34.20	8	33,294	0.02%
2020/02/03	7	33.76	306	33.01	33.95	-299	33,323	-0.90%	大賣/鉅額交易
2020/01/31	244	35.08	11	34.75	34.25	233	34,009	0.69%	大買/鉅額交易
2020/01/30	132	34.00	337	34.53	33.85	-205	33,865	-0.61%	大買/大賣/鉅額交易
2020/01/20	22	35.49	86	35.57	35.80	-64	33,550	-0.19%
2020/01/17	92	33.90	24	33.76	34.00	68	33,489	0.20%
2020/01/16	103.5	33.55	1	33.50	33.45	102.5	35,138	0.29%	大買/鉅額交易
2020/01/15	112	33.98	4	33.85	33.60	108	37,148	0.29%	大買/鉅額交易
2020/01/14	220	34.36	335	33.75	33.65	-115	37,191	-0.31%	大買/大賣/鉅額交易
2020/01/13	12	33.25	3	33.43	33.55	9	36,730	0.02%
2020/01/10	105	33.15	65	32.94	33.30	40	36,669	0.11%	大買/
2020/01/09	50	33.10	35	32.99	33.10	15	36,427	0.04%
2020/01/08	3	32.05	5	31.71	31.65	-2	36,100	-0.01%
2020/01/07	16	31.51	101	31.49	31.55	-85	35,957	-0.24%	大賣/
2020/01/06	16	31.77	3	32.15	31.70	13	35,831	0.04%
2020/01/03	21	32.69	19	32.60	32.40	2	35,830	0.01%
2020/01/02	27	32.91	15	33.00	32.85	12	35,729	0.03%
2019/12/31	11	32.47	4	32.46	32.35	7	35,496	0.02%
2019/12/30	18	32.34	8	32.38	32.30	10	35,671	0.03%
2019/12/27	106	33.48	182	32.91	32.80	-76	35,671	-0.21%	大買/大賣/
2019/12/26	349	33.68	306	33.57	33.45	43	35,511	0.12%	大買/大賣/
2019/12/25	18	31.88	19	31.84	31.95	-1	34,955	0.00%
2019/12/24	10	31.42	4	31.53	31.65	6	34,971	0.02%
2019/12/23	21.1	31.32	9	31.40	31.35	12.1	34,912	0.03%
2019/12/20	18	32.23	7	32.04	32.25	11	34,659	0.03%
2019/12/19	15	31.61	7	31.69	31.60	8	34,403	0.02%
2019/12/18	15	31.85	13	32.11	31.90	2	34,209	0.01%
2019/12/17	10	32.81	33	32.89	32.80	-23	33,945	-0.07%
2019/12/16	17	32.40	34	32.57	32.90	-17	33,989	-0.05%
2019/12/13	63	31.60	852	31.89	31.50	-789	33,607	-2.35%	大賣/鉅額交易
2019/12/12	57	33.04	273	33.05	33.00	-216	32,921	-0.66%	大賣/鉅額交易
2019/12/11	10	33.48	36	33.55	33.45	-26	32,664	-0.08%
2019/12/10	20	33.96	51	33.82	33.70	-31	32,678	-0.09%
2019/12/09	12	33.92	11	33.90	34.20	1	32,154	0.00%
2019/12/06	179	34.09	17	33.95	33.40	162	31,865	0.51%	大買/鉅額交易
2019/12/05	3	33.12	8	33.10	32.90	-5	30,927	-0.02%
2019/12/04	15	32.61	9	32.69	32.35	6	30,784	0.02%
2019/12/03	17	32.76	51	31.93	33.10	-34	30,509	-0.11%
2019/12/02	12.1	32.22	24	32.45	32.15	-12	30,272	-0.04%
2019/11/29	10	32.80	7	32.91	32.80	3	30,132	0.01%
2019/11/28	11	33.09	14	33.21	32.85	-3	29,940	-0.01%
2019/11/27	66	32.96	96	32.34	32.90	-30	29,796	-0.10%
2019/11/26	58	32.66	16	32.81	32.30	42	29,449	0.14%
2019/11/25	22	33.97	12	33.65	33.55	10	28,780	0.03%
2019/11/22	25	33.43	49	33.34	33.80	-24	28,264	-0.08%
2019/11/21	12	31.90	20	31.81	32.00	-8	26,859	-0.03%
2019/11/20	50	32.11	37	31.70	31.50	13	26,505	0.05%
2019/11/19	10	32.51	13	32.52	32.30	-3	26,062	-0.01%
2019/11/18	85	32.41	20	32.48	32.95	65	25,785	0.25%
2019/11/15	179	32.27	69	32.17	31.75	110	25,320	0.43%	大買/鉅額交易
2019/11/14	282	31.70	53	31.77	32.95	229	24,067	0.95%	大買/鉅額交易
2019/11/13	9	30.11	24	30.12	30.05	-15	22,239	-0.07%
2019/11/12	25	29.65	16	29.81	30.10	9	22,060	0.04%
2019/11/11	11	28.97	12	28.80	28.90	-1	21,689	0.00%
2019/11/08	3	28.97	1	28.90	28.80	2	21,643	0.01%
2019/11/07	81	28.53	25	29.06	28.30	56	21,573	0.26%
2019/11/06	17	29.70	4	30.24	29.60	13	21,251	0.06%
2019/11/05	7	30.11	16	30.06	30.15	-9	21,069	-0.04%
2019/11/04	17	29.94	11	29.85	29.65	6	20,909	0.03%
2019/11/01	3	30.00	9	29.87	30.00	-6	20,828	-0.03%
2019/10/31	9	29.58	21	29.57	29.60	-12	20,744	-0.06%
2019/10/30	123	29.77	23.4	29.96	30.00	99.6	20,429	0.49%	大買/
2019/10/29	10	29.06	38	29.12	29.10	-28	19,322	-0.14%
2019/10/28	61	29.44	8	29.66	29.20	53	19,007	0.28%
2019/10/25	23	28.93	52	28.98	29.20	-29	18,443	-0.16%
2019/10/24	115	29.06	104	29.19	29.20	11	17,482	0.06%	大買/大賣/
2019/10/23	57	27.68	125	27.92	28.00	-68	15,674	-0.43%	大賣/
2019/10/22	6	25.78	20	25.62	25.85	-14	13,595	-0.10%
2019/10/21	5	25.46	10	25.25	25.50	-5	13,559	-0.04%
2019/10/18	5	25.11	5	24.81	25.10	0	14,062	0.00%
2019/10/17	5	24.59	3	24.60	24.55	2	13,922	0.01%
2019/10/16	5	24.68	55	24.66	24.60	-50	14,005	-0.36%
2019/10/15	13	24.77	3	24.90	24.50	10	13,869	0.07%
2019/10/14	0	0.00	3	24.88	24.85	-3	13,957	-0.02%
2019/10/09	8	24.56	49	24.71	24.50	-41	13,908	-0.29%
2019/10/08	1	25.10	0	0.00	25.20	1	13,853	0.01%
2019/10/07	63	25.45	4	25.46	25.50	59	13,873	0.43%
2019/10/04	10	25.76	6	25.69	25.30	4	13,904	0.03%
2019/10/03	11	25.40	16	25.46	25.35	-5	13,615	-0.04%
2019/10/02	138	25.75	9	25.80	25.85	129	13,386	0.96%	大買/鉅額交易
2019/10/01	29	25.68	80	25.85	26.25	-51	12,971	-0.39%
2019/09/27	54	24.22	3	23.95	24.25	51	11,684	0.44%
2019/09/26	1	23.65	5	23.80	23.65	-4	11,675	-0.03%
2019/09/25	11	24.04	95	23.97	23.95	-84	11,787	-0.71%
2019/09/24	3	24.70	3	24.80	24.70	0	11,687	0.00%
2019/09/23	14	24.99	6	25.27	24.75	8	11,639	0.07%
2019/09/20	5	25.02	23	24.86	25.00	-18	11,478	-0.16%
2019/09/19	6	24.49	18	24.50	24.45	-12	11,239	-0.11%
2019/09/18	13	24.07	4	24.19	24.05	9	11,182	0.08%
2019/09/17	11	24.23	5	24.33	24.15	6	11,276	0.05%
2019/09/16	1	24.15	11	24.23	24.10	-10	11,465	-0.09%
2019/09/12	10	24.28	4	24.20	24.10	6	11,857	0.05%
2019/09/10	0	0.00	1	23.80	23.90	-1	11,891	-0.01%
2019/09/09	0	0.00	2	24.08	24.05	-2	11,890	-0.02%
2019/09/06	9	23.93	30	24.04	24.00	-21	11,808	-0.18%
2019/09/05	3	23.63	2	23.75	23.85	1	11,648	0.01%
2019/09/04	0	0.00	11	23.54	23.55	-11	11,463	-0.10%
2019/09/03	0	0.00	4	23.11	23.30	-4	11,468	-0.03%
2019/09/02	9	23.31	0	0.00	23.15	9	11,326	0.08%
2019/08/30	31	22.88	5	22.91	23.05	26	11,208	0.23%
2019/08/29	0	0.00	12	22.50	22.35	-12	11,117	-0.11%
2019/08/28	1	22.35	1	22.25	22.25	0	11,039	0.00%
2019/08/26	3	22.17	11	22.20	22.20	-8	11,057	-0.07%
2019/08/23	7	22.77	7	22.86	22.75	0	11,016	0.00%
2019/08/22	21	23.42	9	23.24	23.05	12	10,964	0.11%
2019/08/21	62	22.92	9	23.03	23.05	53	10,664	0.50%
2019/08/20	10	22.75	24	22.71	22.85	-14	10,578	-0.13%
2019/08/19	30	22.41	8	22.45	22.45	22	10,498	0.21%
2019/08/16	1	21.90	1	21.60	21.90	0	10,417	0.00%
2019/08/15	12	21.16	1	21.35	21.10	11	10,343	0.11%
2019/08/14	31	22.20	2	22.13	22.00	29	10,338	0.28%
2019/08/13	16	22.48	22	22.18	22.15	-6	10,234	-0.06%
2019/08/12	10	22.41	5	22.33	22.60	5	10,192	0.05%
2019/08/08	1	22.35	1	22.40	22.35	0	10,103	0.00%
2019/08/06	4	22.40	5	22.09	22.45	-1	10,074	-0.01%
2019/08/05	23	22.76	1	22.60	23.00	22	10,040	0.22%
2019/08/02	24	23.58	9	23.73	23.50	15	9,848	0.15%
2019/08/01	3	24.35	4	24.39	24.35	-1	9,840	-0.01%
2019/07/31	5	24.75	3	24.45	24.80	2	10,147	0.02%
2019/07/30	35	24.96	5	25.00	24.65	30	10,391	0.29%
2019/07/29	4	25.46	12	25.22	25.50	-8	10,293	-0.08%
2019/07/26	8	25.23	18	25.33	25.10	-10	10,312	-0.10%
2019/07/25	3	25.60	12	25.55	25.60	-9	10,279	-0.09%
2019/07/24	20	25.53	15	25.50	25.65	5	10,218	0.05%
2019/07/23	44	25.75	5	25.52	25.30	39	10,183	0.38%
2019/07/22	20	25.68	11	25.56	25.45	9	10,072	0.09%
2019/07/19	0	0.00	2	24.08	24.10	-2	9,492	-0.02%
2019/07/18	4	24.06	2	24.15	23.85	2	9,572	0.02%
2019/07/17	0	0.00	1	24.35	24.35	-1	9,966	-0.01%
2019/07/16	24	24.62	1	24.60	24.60	23	10,178	0.23%
2019/07/15	0	0.00	5	24.35	24.25	-5	10,516	-0.05%
2019/07/12	54	24.72	12	24.69	24.45	42	10,882	0.39%
2019/07/11	4	24.56	9	24.65	24.50	-5	12,044	-0.04%
2019/07/10	21	24.97	10	24.70	24.65	11	12,936	0.09%
2019/07/09	3	24.75	19	24.99	24.75	-16	13,275	-0.12%
2019/07/08	1	25.60	0	0.00	25.40	1	13,906	0.01%
2019/07/05	3	25.40	5	25.46	25.40	-2	14,640	-0.01%
2019/07/04	15	25.59	33	25.46	25.50	-18	15,293	-0.12%
2019/07/03	39	25.78	18	25.62	25.45	21	16,890	0.12%
2019/07/02	27	25.70	2	25.85	25.55	25	17,416	0.14%
2019/07/01	5	25.34	14	25.11	25.10	-9	17,551	-0.05%
2019/06/28	15	24.90	1	24.90	25.00	14	17,517	0.08%
2019/06/27	6	24.99	7	24.89	24.85	-1	17,689	-0.01%
2019/06/26	3	24.58	16	24.67	24.80	-13	17,705	-0.07%
2019/06/25	24	25.20	29	24.95	24.60	-5	17,804	-0.03%
2019/06/24	113	25.05	6	24.88	25.00	107	17,877	0.60%	大買/鉅額交易
2019/06/21	174	25.24	14	25.01	25.05	160	17,823	0.90%	大買/鉅額交易
2019/06/20	27	24.34	36	24.87	25.40	-9	17,726	-0.05%
2019/06/19	6	23.58	18	23.49	23.70	-12	17,354	-0.07%
2019/06/18	8	23.20	6	23.00	23.00	2	17,250	0.01%
2019/06/17	4	23.38	4	23.49	23.50	0	17,266	0.00%
2019/06/14	3	24.05	6	23.97	23.90	-3	17,437	-0.02%
2019/06/13	3	23.92	1	23.90	23.90	2	17,650	0.01%
2019/06/12	8	24.00	5	24.05	24.05	3	17,741	0.02%
2019/06/11	1	24.30	5	24.25	24.30	-4	17,915	-0.02%
2019/06/10	9	23.88	58	23.77	23.60	-49	17,800	-0.28%
2019/06/06	9	23.99	13	24.10	23.95	-4	17,808	-0.02%
2019/06/05	44	24.26	12	24.16	24.10	32	17,843	0.18%
2019/06/04	16	23.61	8	23.59	23.75	8	18,118	0.04%
2019/06/03	13	23.39	6	23.48	23.30	7	18,582	0.04%
2019/05/31	24	23.50	16	23.70	23.75	8	18,608	0.04%
2019/05/30	6	23.27	3	23.20	23.20	3	18,681	0.02%
2019/05/28	3	22.95	3	23.20	23.20	0	18,740	0.00%
2019/05/27	5	23.06	3	22.80	22.80	2	18,921	0.01%
2019/05/24	4	23.49	3	23.10	23.10	1	18,968	0.01%
2019/05/23	23	23.44	11	23.39	23.25	12	19,081	0.06%
2019/05/22	10	23.82	24	23.96	23.80	-14	19,120	-0.07%
2019/05/21	3	23.65	13	23.53	23.65	-10	19,352	-0.05%
2019/05/20	5	24.08	5	23.96	24.00	0	19,528	0.00%
2019/05/17	8	24.21	5	24.08	23.90	3	19,774	0.02%
2019/05/16	8	24.23	5	24.20	24.15	3	19,735	0.02%
2019/05/15	3	24.10	5	24.21	24.15	-2	19,882	-0.01%
2019/05/14	14	23.81	3	23.90	23.95	11	20,073	0.05%
2019/05/13	2	23.80	0	0.00	23.80	2	20,085	0.01%
2019/05/10	4	24.63	1	24.55	24.50	3	19,971	0.02%
2019/05/09	9	24.80	3	25.40	24.80	6	19,992	0.03%
2019/05/08	29	25.40	24	25.35	25.30	5	19,962	0.03%
2019/05/07	13	25.94	74	26.12	26.15	-61	19,758	-0.31%
2019/05/06	5	26.14	25	26.14	26.10	-20	19,629	-0.10%
2019/05/03	5	26.89	23	26.85	26.85	-18	19,715	-0.09%
2019/05/02	1	26.75	2	26.98	27.05	-1	19,624	-0.01%
2019/04/30	59	26.81	4	26.99	27.00	55	19,761	0.28%
2019/04/29	8	26.83	28	26.59	26.40	-20	19,791	-0.10%
2019/04/26	9	27.32	15	27.50	27.30	-6	19,773	-0.03%
2019/04/25	41	27.99	5	27.65	28.00	36	20,014	0.18%
2019/04/24	2	27.50	1	27.35	27.60	1	20,280	0.00%
2019/04/23	53	27.65	58	28.26	27.60	-5	20,173	-0.02%
2019/04/22	31	28.95	62	29.16	28.90	-31	19,665	-0.16%
2019/04/19	60	29.34	36	29.58	29.40	24	19,444	0.12%
2019/04/18	84	29.54	11	29.08	28.75	73	18,975	0.38%
2019/04/17	68	30.21	111	30.03	29.00	-43	18,692	-0.23%	大賣/
2019/04/16	46	28.42	56	28.88	29.50	-10	17,542	-0.06%
2019/04/15	45	27.06	13	27.49	26.85	32	16,594	0.19%
2019/04/12	61	27.20	40	26.90	26.75	21	16,439	0.13%
2019/04/11	44	28.66	26	28.42	28.15	18	15,839	0.11%
2019/04/10	20	29.41	72.1	29.19	29.75	-52.1	15,169	-0.34%
2019/04/09	124	29.33	120	29.10	29.30	4	14,728	0.03%	大買/大賣/
2019/04/08	33	27.29	27	27.36	28.15	6	13,578	0.04%
2019/04/03	35	25.42	3	25.55	25.60	32	13,392	0.24%
2019/04/02	12	24.70	5	24.85	24.85	7	13,137	0.05%
2019/03/28	4	24.56	34	24.75	24.50	-30	13,031	-0.23%
2019/03/27	2	24.70	22	25.03	25.15	-20	13,059	-0.15%
2019/03/26	1	24.15	7	24.20	24.20	-6	13,038	-0.05%
2019/03/25	13	24.12	6	24.13	24.10	7	13,330	0.05%
2019/03/22	43	25.18	5	24.90	24.90	38	13,394	0.28%
2019/03/21	2	25.10	4	25.09	25.00	-2	13,491	-0.01%
2019/03/20	12	25.14	1	25.20	25.05	11	13,604	0.08%
2019/03/19	15	25.12	5	25.11	25.40	10	13,683	0.07%
2019/03/18	7	24.86	1	25.00	24.95	6	13,666	0.04%
2019/03/15	29	25.24	4	25.41	25.20	25	13,620	0.18%
2019/03/14	42	25.92	60	25.69	25.15	-18	13,813	-0.13%
2019/03/13	6	25.97	5	25.80	25.80	1	14,284	0.01%
2019/03/12	8	26.08	7	25.90	25.90	1	14,720	0.01%
2019/03/11	5	25.70	6	25.85	25.85	-1	15,453	-0.01%
2019/03/08	20	25.97	36	26.34	25.80	-16	16,420	-0.10%
2019/03/07	94	27.90	41	27.16	27.00	53	16,917	0.31%
2019/03/06	5	27.20	5	27.15	27.20	0	16,819	0.00%
2019/03/05	5	27.25	5	26.90	27.25	0	17,074	0.00%
2019/03/04	11	27.08	14	27.10	27.05	-3	17,324	-0.02%
2019/02/27	12	27.26	19	27.22	27.30	-7	17,435	-0.04%
2019/02/26	26	28.11	16	27.62	27.30	10	17,487	0.06%
2019/02/25	9	27.69	13	27.71	27.75	-4	17,456	-0.02%
2019/02/22	43	27.80	44	27.50	27.50	-1	17,435	-0.01%
2019/02/21	7	27.71	10	27.65	27.65	-3	17,486	-0.02%
2019/02/20	23	27.75	83	27.57	27.50	-60	17,597	-0.34%
2019/02/19	2	27.50	2	27.40	27.50	0	17,840	0.00%
2019/02/18	25	27.21	10	27.14	27.20	15	18,058	0.08%
2019/02/15	0	0.00	3	26.60	26.20	-3	18,249	-0.02%
2019/02/14	4	27.15	2	26.73	26.50	2	18,528	0.01%
2019/02/13	46	27.01	29	27.01	27.00	17	18,661	0.09%
2019/02/12	7	26.47	2	26.35	26.55	5	18,874	0.03%
2019/02/11	7	26.09	0	0.00	26.00	7	18,902	0.04%
2019/01/30	0	0.00	20	26.25	25.95	-20	19,128	-0.10%
2019/01/29	27	26.46	34	26.38	26.45	-7	19,282	-0.04%
2019/01/28	2	26.15	10	26.25	26.30	-8	19,507	-0.04%
2019/01/25	2	25.73	24.6	25.94	25.95	-22.5	20,217	-0.11%
2019/01/24	17.5	25.80	8	25.67	25.50	9.5	20,335	0.05%
2019/01/23	4	25.14	0	0.00	25.25	4	20,399	0.02%
2019/01/22	39	25.70	34	25.29	25.15	5	20,710	0.02%
2019/01/21	24	25.85	25	25.67	25.75	-1	21,035	0.00%
2019/01/18	30	25.65	32	25.71	25.70	-2	21,195	-0.01%
2019/01/17	39	25.55	31	25.84	25.35	8	21,399	0.04%
2019/01/16	41	25.70	35	25.51	25.90	6	21,262	0.03%
2019/01/15	20	24.78	1	24.60	24.80	19	21,073	0.09%
2019/01/14	11	24.47	0	0.00	24.25	11	21,089	0.05%
2019/01/11	4	24.73	3	24.50	24.35	1	21,234	0.00%
2019/01/10	0	0.00	1	24.60	24.60	-1	21,279	0.00%
2019/01/09	2	24.25	1	24.55	24.70	1	21,364	0.00%
2019/01/08	1	24.00	0	0.00	24.00	1	21,415	0.00%
2019/01/07	5	24.35	0	0.00	24.50	5	21,516	0.02%
2019/01/04	0	0.00	20	23.65	23.85	-20	21,758	-0.09%
2018/12/28	3	25.28	6	25.17	25.60	-3	22,060	-0.01%
2018/12/27	21	26.33	14	25.98	25.60	7	22,163	0.03%
2018/12/26	34	26.21	20	26.07	25.80	14	21,726	0.06%
2018/12/25	2	24.95	6	24.94	24.85	-4	21,403	-0.02%
2018/12/24	3	25.45	7	25.56	25.70	-4	21,468	-0.02%
2018/12/22	0	0.00	3	25.47	25.50	-3	21,608	-0.01%
2018/12/21	5	25.38	6	25.05	25.55	-1	21,831	0.00%
2018/12/20	5	25.39	3	25.38	25.00	2	21,808	0.01%
2018/12/19	11	25.65	2	25.40	25.50	9	21,803	0.04%
2018/12/18	4	25.75	15	25.80	25.85	-11	21,733	-0.05%
2018/12/17	10	27.04	4	27.16	26.95	6	21,458	0.03%
2018/12/14	13	27.86	9	28.51	27.75	4	21,271	0.02%
2018/12/13	4	28.19	4	28.68	28.30	0	21,266	0.00%
2018/12/12	6.6	28.30	12	28.18	28.30	-5.4	21,288	-0.03%
2018/12/11	12	28.07	11	27.97	27.60	1	21,125	0.00%
2018/12/10	1	27.65	3	27.35	27.85	-2	21,106	-0.01%
2018/12/07	7	28.04	2	28.23	27.85	5	21,033	0.02%
2018/12/06	31	28.04	9	29.62	27.50	22	20,841	0.11%
2018/12/05	52	29.28	52	29.29	29.55	0	20,265	0.00%
2018/12/04	33	30.30	41	30.28	29.90	-8	19,914	-0.04%
2018/12/03	18	28.82	23	29.17	29.30	-5	19,313	-0.03%
2018/11/30	23	26.80	37	26.91	27.05	-14	18,400	-0.08%
2018/11/29	40	25.77	44	25.76	25.10	-4	17,587	-0.02%
2018/11/28	11	25.34	10	25.60	25.50	1	17,247	0.01%
2018/11/27	10	24.75	30	25.26	25.50	-20	17,091	-0.12%
2018/11/26	19	24.41	10	23.95	23.95	9	16,803	0.05%
2018/11/23	0	0.00	1	24.40	24.10	-1	17,221	-0.01%
2018/11/22	6	25.11	22	25.39	24.45	-16	17,166	-0.09%
2018/11/21	10	24.90	5	24.55	24.90	5	17,174	0.03%
2018/11/20	7	24.85	7	24.74	24.75	0	17,153	0.00%
2018/11/19	4	24.51	3	24.67	24.75	1	16,978	0.01%
2018/11/16	22	23.81	26	24.15	24.05	-4	16,783	-0.02%
2018/11/15	13	23.17	5	23.16	23.10	8	16,297	0.05%
2018/11/14	52	24.53	12	24.43	23.90	40	15,811	0.25%
2018/11/13	7	24.24	9	24.04	24.25	-2	15,429	-0.01%
2018/11/12	12	24.49	2	24.85	24.85	10	15,343	0.07%
2018/11/09	9	25.02	25	25.12	24.60	-16	15,533	-0.10%
2018/11/08	13	26.58	14	26.02	25.80	-1	15,374	-0.01%
2018/11/07	31	26.23	9	26.16	26.15	22	15,839	0.14%
2018/11/06	9	26.25	18	26.51	26.00	-9	16,039	-0.06%
2018/11/05	4	27.48	3	27.63	27.30	1	15,843	0.01%
2018/11/02	37	28.94	22	28.73	28.25	15	15,685	0.10%
2018/11/01	32	28.20	14	28.14	27.85	18	15,165	0.12%
2018/10/31	16	28.08	14	28.08	27.95	2	15,062	0.01%
2018/10/30	6	28.67	4	28.26	27.80	2	14,818	0.01%
2018/10/29	8	28.08	10	28.53	29.75	-2	14,707	-0.01%
2018/10/26	25	30.10	7	29.61	29.30	18	14,526	0.12%
2018/10/25	14	28.62	16	29.68	30.80	-2	14,299	-0.01%
2018/10/24	4	29.94	3	30.17	30.45	1	14,050	0.01%
2018/10/23	4	30.56	8	30.65	30.20	-4	14,027	-0.03%
2018/10/22	8	31.21	16	31.23	31.20	-8	14,011	-0.06%
2018/10/19	3	30.15	8	30.46	31.20	-5	13,977	-0.04%
2018/10/18	4	31.21	3	31.00	31.00	1	13,869	0.01%
2018/10/17	15	31.76	25	31.47	31.30	-10	13,856	-0.07%
2018/10/16	21	31.83	27	31.63	31.15	-6	13,778	-0.04%
2018/10/15	15	30.66	13	31.01	31.55	2	13,648	0.01%
2018/10/12	13	31.27	17	31.42	31.25	-4	13,593	-0.03%
2018/10/11	15	29.58	1	29.40	31.50	14	13,457	0.10%
2018/10/09	10	31.81	10	32.08	32.60	0	13,138	0.00%
2018/10/05	7	31.79	8	31.88	32.80	-1	13,204	-0.01%
2018/10/04	5	33.92	3	33.93	33.80	2	13,141	0.02%
2018/10/03	14	34.59	7	34.61	34.35	7	13,815	0.05%
2018/10/02	7	35.18	88	35.13	34.95	-81	13,800	-0.59%
2018/10/01	40	35.18	11	35.37	35.50	29	13,700	0.21%
2018/09/28	7	34.79	7	34.61	34.70	0	13,709	0.00%
2018/09/27	7	34.01	8	34.18	34.10	-1	13,665	-0.01%
2018/09/26	12	33.57	3	33.80	33.95	9	13,856	0.06%
2018/09/25	56	32.90	40	33.19	33.50	16	13,957	0.11%
2018/09/21	6	32.74	5	32.35	32.15	1	14,324	0.01%
2018/09/20	11	33.10	72	33.20	32.55	-61	14,497	-0.42%
2018/09/19	0	0.00	8	33.80	33.80	-8	14,688	-0.05%
2018/09/18	72	32.60	0	0.00	33.90	72	14,799	0.49%
2018/09/17	5	33.00	5	33.25	33.25	0	14,890	0.00%
2018/09/14	10	32.85	17	33.28	33.25	-7	15,102	-0.05%
2018/09/13	2	32.40	0	0.00	32.00	2	15,462	0.01%
2018/09/11	1	31.40	0	0.00	31.95	1	16,176	0.01%
2018/09/10	0	0.00	10	31.75	31.75	-10	16,350	-0.06%
2018/09/07	4	31.75	0	0.00	31.45	4	16,693	0.02%
2018/09/06	14	32.82	1	32.85	32.60	13	16,966	0.08%
2018/09/05	0	0.00	1	33.90	33.50	-1	17,266	-0.01%
2018/09/04	16	34.34	0	0.00	34.15	16	17,506	0.09%
2018/09/03	14	34.89	1	34.95	33.70	13	17,904	0.07%
2018/08/31	0	0.00	2	34.50	35.40	-2	18,271	-0.01%
2018/08/30	7	35.26	10	35.17	35.05	-3	19,210	-0.02%
2018/08/29	6	33.48	0	0.00	33.45	6	19,537	0.03%
2018/08/28	1	34.00	6	33.71	33.80	-5	20,883	-0.02%
2018/08/27	11	32.11	13	32.59	32.70	-2	21,104	-0.01%
2018/08/24	8	31.85	5	31.65	31.65	3	22,043	0.01%
2018/08/23	5	31.80	7	31.71	31.70	-2	22,409	-0.01%
2018/08/22	8	31.73	6	31.70	31.70	2	22,692	0.01%
2018/08/21	7	31.29	6	31.84	31.90	1	22,810	0.00%
2018/08/20	6	31.75	5	31.05	31.05	1	23,141	0.00%
2018/08/17	9	31.82	10	32.13	31.75	-1	23,944	0.00%
2018/08/16	14	31.26	2	31.63	31.20	12	25,121	0.05%
2018/08/15	5	32.63	54	32.62	32.05	-49	25,109	-0.20%
2018/08/14	18	33.10	9	33.04	32.75	9	25,143	0.04%
2018/08/13	18	34.81	1	34.55	34.00	17	25,195	0.07%
2018/08/10	10.1	37.44	7	38.29	37.60	3.1	24,888	0.01%
2018/08/09	7	39.17	0	0.00	38.50	7	24,994	0.03%
2018/08/08	5	39.75	27	39.69	39.75	-22	25,495	-0.09%
2018/08/07	0	0.00	3	39.02	39.30	-3	25,479	-0.01%
2018/08/06	11	38.65	2.1	38.56	38.95	8.9	25,622	0.03%
2018/08/03	7	38.23	5	38.25	38.30	2	26,145	0.01%
2018/08/02	37	38.94	43	39.00	38.50	-6	26,229	-0.02%
2018/08/01	5.1	38.15	5	37.95	38.15	0.1	26,232	0.00%
2018/07/31	23	38.12	21	37.85	37.80	2	26,549	0.01%
2018/07/30	10	38.35	14	38.66	38.35	-4	26,857	-0.01%
2018/07/27	10.3	38.50	65	38.40	38.50	-54.7	26,969	-0.20%
2018/07/26	6	37.97	1	38.05	37.95	5	27,089	0.02%
2018/07/25	2	38.10	2	38.35	38.00	0	27,576	0.00%
2018/07/24	1	37.25	22	38.07	38.30	-21	27,983	-0.08%
2018/07/23	5	37.04	0	0.00	36.80	5	28,103	0.02%
2018/07/20	10	37.40	63	37.14	37.45	-53	28,634	-0.19%
2018/07/19	11.3	37.26	10	37.50	37.20	1.3	29,015	0.00%
2018/07/18	52	37.29	4	37.13	36.90	48	29,193	0.16%
2018/07/17	59	37.97	1.3	37.86	37.85	57.7	29,164	0.20%
2018/07/16	1	39.40	8	39.28	38.75	-7	29,189	-0.02%
2018/07/13	38	39.04	10.5	39.05	38.85	27.5	29,256	0.09%
2018/07/12	46	38.08	38	38.00	38.35	8	29,288	0.03%
2018/07/11	26	37.57	30	38.39	38.40	-4	29,355	-0.01%
2018/07/10	17	36.35	13	36.63	36.80	4	29,024	0.01%
2018/07/09	11	36.06	14	36.02	36.00	-3	29,603	-0.01%
2018/07/06	47	35.33	16	35.69	35.85	31	29,840	0.10%
2018/07/05	6	36.75	2	36.05	35.10	4	30,124	0.01%
2018/07/04	2	36.98	0	0.00	37.00	2	30,333	0.01%
2018/07/03	6	36.94	1	37.70	36.80	5	30,440	0.02%
2018/07/02	3	37.13	42	37.52	37.40	-39	30,583	-0.13%
2018/06/29	61	38.26	21	38.26	38.15	40	30,322	0.13%
2018/06/28	27	38.46	46	38.71	38.30	-19	30,190	-0.06%
2018/06/27	10	38.95	30	39.22	39.30	-20	30,728	-0.07%
2018/06/26	7	38.70	4	38.51	38.35	3	30,758	0.01%
2018/06/25	30	39.02	170	38.90	39.00	-140	30,825	-0.45%	大賣/鉅額交易
2018/06/22	29.1	39.52	23	39.75	38.70	6.1	30,827	0.02%
2018/06/21	4	42.03	12	42.59	41.55	-8	30,607	-0.03%
2018/06/20	49	40.31	12.8	42.17	41.40	36.2	30,659	0.12%
2018/06/19	18	43.34	28	43.18	43.05	-10	30,506	-0.03%
2018/06/15	15	43.48	22	43.36	43.70	-7	30,536	-0.02%
2018/06/14	24	42.41	17	42.67	41.95	7	30,764	0.02%
2018/06/13	40	43.93	7	43.84	43.65	33	30,787	0.11%
2018/06/12	14.1	43.44	22	43.63	43.30	-7.9	31,098	-0.03%
2018/06/11	29	44.43	10	44.14	43.75	19	31,593	0.06%
2018/06/08	62	44.96	24	45.00	44.50	38	31,457	0.12%
2018/06/07	269.5	46.31	148.1	46.23	46.00	121.5	31,143	0.39%	大買/大賣/鉅額交易
2018/06/06	27	44.93	107	44.88	44.80	-80	30,542	-0.26%	大賣/
2018/06/05	75	43.80	113	44.21	45.00	-38	29,809	-0.13%	大賣/
2018/06/04	8	42.01	8	42.17	42.00	0	28,607	0.00%
2018/06/01	149	42.11	157	41.95	41.25	-8	28,592	-0.03%	大買/大賣/
2018/05/31	87	40.51	26	40.49	40.60	61	27,767	0.22%
2018/05/30	11	39.66	16	39.48	39.70	-5	27,787	-0.02%
2018/05/29	70	40.45	34	40.14	39.80	36	27,642	0.13%
2018/05/28	15	39.66	11	39.66	39.65	4	27,308	0.01%
2018/05/25	19	40.67	8	40.68	40.15	11	27,305	0.04%
2018/05/24	49	40.01	69	40.48	39.90	-20	26,702	-0.07%
2018/05/23	20	37.00	19	37.16	37.55	1	26,091	0.00%
2018/05/22	37	36.80	83	36.89	36.50	-46	26,332	-0.17%
2018/05/21	52	37.97	21	37.41	37.55	31	26,512	0.12%
2018/05/18	39	36.59	32	36.45	36.45	7	26,214	0.03%
2018/05/17	100.1	37.06	105	36.84	36.45	-4.9	26,691	-0.02%	大賣/
2018/05/16	71	36.49	73	36.97	36.75	-2	26,703	-0.01%
2018/05/15	15	36.05	15	35.87	35.90	0	26,426	0.00%
2018/05/14	29	36.67	27	36.25	35.75	2	26,791	0.01%
2018/05/11	54	36.37	52	36.63	36.45	2	26,855	0.01%
2018/05/10	44	36.08	20	35.95	35.75	24	26,547	0.09%
2018/05/09	24	36.23	38	35.59	35.65	-14	26,611	-0.05%
2018/05/08	35	36.48	11	36.55	36.00	24	26,518	0.09%
2018/05/07	55	37.24	32	36.93	36.50	23	26,569	0.09%
2018/05/04	3	38.67	0	0.00	38.15	3	26,461	0.01%
2018/05/03	15	39.73	65	39.08	39.45	-50	26,539	-0.19%
2018/05/02	143	40.68	94	39.87	39.50	49	26,649	0.18%	大買/
2018/04/30	40	38.96	47	39.69	40.75	-7	26,557	-0.03%
2018/04/27	53	37.97	53	37.83	38.20	0	27,167	0.00%
2018/04/26	21	39.37	19	38.61	37.25	2	27,397	0.01%
2018/04/25	22	37.78	27	38.20	38.90	-5	27,129	-0.02%
2018/04/24	18	38.51	12	36.98	37.10	6	27,304	0.02%
2018/04/23	3	40.10	5	40.06	39.20	-2	27,997	-0.01%
2018/04/20	11	40.05	16	39.65	39.55	-5	28,405	-0.02%
2018/04/19	14	39.73	14	39.81	39.85	0	29,928	0.00%
2018/04/18	16	39.73	18	39.35	39.10	-2	30,689	-0.01%
2018/04/17	6	39.70	29	39.44	39.00	-23	30,624	-0.08%
2018/04/16	22	39.08	4	39.66	38.60	18	30,578	0.06%
2018/04/13	12	39.12	32	39.56	40.40	-20	30,368	-0.07%
2018/04/12	18	37.37	3	37.50	37.70	15	29,883	0.05%
2018/04/11	56	37.84	43	37.80	37.25	13	30,562	0.04%
2018/04/10	5.1	38.42	3	38.98	37.55	2.1	30,874	0.01%
2018/04/09	8	38.61	0	0.00	38.20	8	30,765	0.03%
2018/04/03	10	40.14	18	40.61	40.00	-8	30,570	-0.03%
2018/04/02	23	42.02	0	0.00	41.55	23	30,580	0.08%
2018/03/31	16	42.71	29	42.89	42.70	-13	30,607	-0.04%
2018/03/30	42	43.44	26	43.37	43.30	16	30,716	0.05%
2018/03/29	7	41.61	9	41.73	41.65	-2	30,193	-0.01%
2018/03/28	29	41.65	23	42.26	41.40	6	30,019	0.02%
2018/03/27	22	44.34	15	43.72	43.35	7	30,247	0.02%
2018/03/26	21	43.69	28	43.82	43.90	-7	30,928	-0.02%
2018/03/23	20	42.15	34	41.98	42.55	-14	31,009	-0.05%
2018/03/22	24	43.76	14	43.84	43.55	10	30,738	0.03%
2018/03/21	6	44.88	15	45.07	44.50	-9	30,739	-0.03%
2018/03/20	41	45.28	18	45.07	45.00	23	30,718	0.07%
2018/03/19	20	44.45	13	44.96	44.40	7	30,428	0.02%
2018/03/16	26	46.33	18	46.95	46.00	8	30,367	0.03%
2018/03/15	42	47.67	14	47.63	47.70	28	30,129	0.09%
2018/03/14	15	50.07	11	50.55	49.80	4	30,137	0.01%
2018/03/13	11.1	51.12	14	51.38	51.10	-2.9	31,059	-0.01%
2018/03/12	27	51.62	42	51.61	51.50	-15	31,680	-0.05%
2018/03/09	0	0.00	2	50.10	50.00	-2	32,027	-0.01%
2018/03/08	16	50.18	12	49.61	50.10	4	32,466	0.01%
2018/03/07	14	50.19	9	49.91	49.50	5	32,996	0.02%
2018/03/06	4	51.23	56	51.11	51.00	-52	33,719	-0.15%
2018/03/05	78	52.90	25	52.58	50.80	53	34,769	0.15%
2018/03/02	33	52.34	26	52.33	52.40	7	35,086	0.02%
2018/03/01	23	53.19	26	52.64	53.30	-3	36,447	-0.01%
2018/02/27	24	52.97	23	54.10	52.80	1	36,968	0.00%
2018/02/26	16	53.49	7	53.63	53.00	9	37,276	0.02%
2018/02/23	51	54.67	45.7	54.36	53.50	5.3	38,158	0.01%
2018/02/22	7	52.19	43	51.89	52.30	-36	40,089	-0.09%
2018/02/21	27	50.63	14	50.63	51.00	13	40,916	0.03%
2018/02/12	0	0.00	8	47.49	47.35	-8	40,650	-0.02%
2018/02/09	12	43.64	1	45.00	46.25	11	40,914	0.03%
2018/02/08	33	47.55	30	47.81	47.05	3	40,763	0.01%
2018/02/07	12	48.91	14	49.06	48.60	-2	41,154	0.00%
2018/02/06	18	47.11	28	47.71	46.30	-10	41,686	-0.02%
2018/02/05	15	50.05	12	49.94	50.20	3	42,090	0.01%
2018/02/02	13	53.27	10	52.62	52.40	3	42,887	0.01%
2018/02/01	12	52.47	12	52.96	53.30	0	44,382	0.00%
2018/01/31	14	51.39	15	51.17	51.60	-1	44,890	0.00%
2018/01/30	47	51.74	22	51.97	51.10	25	45,959	0.05%
2018/01/29	2	52.50	5	52.40	51.70	-3	46,641	-0.01%
2018/01/26	22	51.91	17	52.65	52.60	5	47,395	0.01%
2018/01/25	23	53.26	8	53.53	52.30	15	48,471	0.03%
2018/01/24	29	54.42	30	53.88	54.70	-1	49,420	0.00%
2018/01/23	64	55.65	61	55.25	53.80	3	49,396	0.01%
2018/01/22	12	54.93	16	55.62	54.80	-4	48,935	-0.01%
2018/01/19	42	54.24	43	54.11	54.50	-1	49,369	0.00%
2018/01/18	26	55.10	19	55.53	53.90	7	49,506	0.01%
2018/01/17	75	55.31	55	56.30	54.90	20	50,289	0.04%
2018/01/16	66	54.53	43	54.35	54.40	23	49,797	0.05%
2018/01/15	45	53.60	73	54.59	56.00	-28	49,931	-0.06%
2018/01/12	21	50.09	21.6	51.19	51.40	-0.6	48,692	0.00%
2018/01/11	8	46.56	8	46.97	46.80	0	48,712	0.00%
2018/01/10	76	46.53	33	47.50	46.05	43	49,209	0.09%
2018/01/09	14	48.50	18	48.53	48.70	-4	49,487	-0.01%
2018/01/08	27	48.61	107	49.01	48.30	-80	50,380	-0.16%	大賣/
2018/01/05	38.3	50.60	40	50.91	50.20	-1.7	51,090	0.00%
2018/01/04	57	48.24	56	47.06	49.90	1	51,723	0.00%
2018/01/03	54	46.58	25	46.18	45.40	29	51,183	0.06%
2018/01/02	9	44.76	49	44.97	45.75	-40	51,102	-0.08%

富采旗下晶電宣布：同意撤回與Amazon專利訴訟Anue鉅亨－2024/01/23

...詳全文

台中第一市場行銷活動「風情東協．熱情第一」熱鬧登場UDN聯合新聞網－2023/11/18

晶電

台中市經濟發展局今(18)日在東協廣場舉辦第一市場行銷活動「風情東協．熱情第一」，現場除抽出50吋液晶電視、多功能氣炸烤......詳全文

錼創與晶電、友達合作建產線不怕變競爭對手李允立：擴大產業規模最重要Anue鉅亨－2023/11/17

...詳全文

晶電

券商分點績效/獲利分析

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶電

券商分點績效/獲利分析

群益金鼎-彰化 券商分點個股進出 群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析