信昌化 (4725)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 信昌化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌化

(4725)

股價
17.90
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市台泥0.00%
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌化 (4725)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/04	0.1	17.90	0	0.00	17.95	0.1	154	0.06%
2020/12/25	0	0.00	22	17.90	17.90	-22	149	-14.75%
2020/12/14	0	0.00	1	17.95	17.90	-1	120	-0.83%
2020/12/07	1	18.00	0	0.00	17.95	1	113	0.88%
2020/11/16	0	0.00	19.9	17.80	17.80	-19.9	212	-9.36%
2020/11/11	0	0.00	1.4	17.80	17.80	-1.4	242	-0.56%
2020/11/03	0	0.00	48.8	17.75	17.75	-48.8	266	-18.29%
2020/09/23	0	0.00	0.1	17.70	17.70	-0.1	622	-0.01%
2020/08/27	0	0.00	1.3	17.90	17.90	-1.3	835	-0.15%
2020/08/24	0	0.00	0.5	17.90	17.90	-0.5	802	-0.06%
2020/08/10	0	0.00	1	17.90	17.90	-1	885	-0.11%
2020/08/06	0	0.00	0.3	17.85	17.85	-0.3	895	-0.03%
2020/08/04	0	0.00	2.5	17.85	17.85	-2.5	912	-0.27%
2020/08/03	0	0.00	0.6	17.90	17.85	-0.6	919	-0.06%
2020/07/31	0	0.00	13.3	17.85	17.85	-13.3	923	-1.44%
2020/07/29	0	0.00	1	17.85	17.90	-1	915	-0.11%
2020/07/27	0.2	17.80	0	0.00	17.90	0.2	898	0.02%
2020/07/24	0	0.00	1	17.85	17.85	-1	887	-0.11%
2020/07/22	0	0.00	32	17.80	17.80	-32	866	-3.69%
2020/07/21	0	0.00	6	17.70	17.70	-6	812	-0.74%
2020/07/08	0	0.00	8	6.73	6.62	-8	834	-0.96%
2020/07/07	0	0.00	20	7.00	6.80	-20	836	-2.39%
2020/07/03	0	0.00	10	6.88	7.00	-10	854	-1.17%
2020/07/02	0	0.00	5	6.75	6.80	-5	854	-0.59%
2020/07/01	0	0.00	5	6.61	6.57	-5	853	-0.59%
2020/06/23	0	0.00	1	6.30	6.21	-1	870	-0.11%
2020/06/22	0	0.00	2	6.15	6.17	-2	873	-0.23%
2020/06/19	0	0.00	33	6.30	6.31	-33	882	-3.74%
2020/06/18	0	0.00	2	6.46	6.48	-2	884	-0.23%
2020/06/17	0	0.00	4	6.43	6.46	-4	889	-0.45%
2020/06/08	0	0.00	2	7.60	7.00	-2	1,072	-0.19%
2020/06/05	0	0.00	1	7.30	7.55	-1	1,109	-0.09%
2020/06/03	0	0.00	5	6.30	6.26	-5	1,133	-0.44%
2020/05/25	0	0.00	6	5.08	5.47	-6	1,120	-0.54%
2020/05/19	16	7.66	11	7.54	7.54	5	1,111	0.45%
2020/05/15	4	8.58	0	0.00	8.49	4	1,069	0.37%
2020/05/12	1	8.89	0	0.00	8.91	1	1,132	0.09%
2020/05/06	0	0.00	10	8.85	9.17	-10	1,315	-0.76%
2020/04/30	10	8.87	0	0.00	8.84	10	1,468	0.68%
2020/04/29	0	0.00	9	8.73	8.78	-9	1,480	-0.61%
2020/04/28	5	8.33	0	0.00	8.46	5	1,492	0.33%
2020/04/24	1	8.11	0	0.00	8.10	1	1,507	0.07%
2020/04/23	18	8.34	0	0.00	8.23	18	1,506	1.19%
2020/04/21	1	8.19	0	0.00	8.20	1	1,504	0.07%
2020/04/16	1	8.85	1	8.73	8.88	0	1,499	0.00%
2020/04/15	0	0.00	2	9.07	9.13	-2	1,481	-0.13%
2020/04/14	3	9.10	0	0.00	9.13	3	1,481	0.20%
2020/04/10	0	0.00	2	8.35	8.30	-2	1,456	-0.14%
2020/04/08	3	7.92	0	0.00	8.24	3	1,448	0.21%
2020/04/06	1	7.34	0	0.00	7.40	1	1,419	0.07%
2020/04/01	1	7.36	0	0.00	7.35	1	1,422	0.07%
2020/03/31	5	7.38	0	0.00	7.45	5	1,427	0.35%
2020/03/24	15	6.83	0	0.00	6.91	15	1,448	1.04%
2020/03/19	1	6.43	140	6.51	6.42	-139	1,449	-9.59%	大賣/鉅額交易
2020/03/17	1	7.41	8	7.31	7.36	-7	1,417	-0.49%
2020/03/13	1	8.19	11	8.27	8.45	-10	1,390	-0.72%
2020/03/11	10	10.10	0	0.00	10.10	10	1,304	0.77%
2020/03/10	1	8.90	0	0.00	9.21	1	1,285	0.08%
2020/03/09	10	9.74	0	0.00	9.44	10	1,261	0.79%
2020/03/04	4	10.08	0	0.00	10.00	4	1,236	0.32%
2020/02/26	5	10.70	0	0.00	10.75	5	1,232	0.41%
2020/02/25	3	10.50	0	0.00	10.55	3	1,246	0.24%
2020/02/24	1	10.90	0	0.00	10.90	1	1,279	0.08%
2020/02/17	0	0.00	1	11.30	11.40	-1	1,522	-0.07%
2020/02/14	2	11.40	0	0.00	11.40	2	1,522	0.13%
2020/02/13	1	11.80	0	0.00	11.75	1	1,514	0.07%
2020/02/12	0	0.00	10	11.56	12.00	-10	1,528	-0.65%
2020/02/10	2	10.80	0	0.00	10.90	2	1,542	0.13%
2020/02/07	3	10.65	23	10.37	11.10	-20	1,547	-1.29%
2020/02/06	5	11.20	0	0.00	11.15	5	1,529	0.33%
2020/02/05	0	0.00	7	12.10	12.35	-7	1,476	-0.47%
2020/01/31	1	10.60	1	10.80	10.80	0	1,427	0.00%
2020/01/20	5	11.91	0	0.00	11.95	5	1,428	0.35%
2020/01/17	12	12.10	0	0.00	12.05	12	1,437	0.84%
2020/01/08	8	12.00	0	0.00	12.00	8	1,635	0.49%
2020/01/06	1	12.50	2	12.35	12.40	-1	1,643	-0.06%
2020/01/02	2	12.35	0	0.00	12.35	2	1,636	0.12%
2019/12/30	1	12.40	0	0.00	12.35	1	1,644	0.06%
2019/12/26	3	12.37	0	0.00	12.40	3	1,652	0.18%
2019/12/25	1	12.30	0	0.00	12.30	1	1,643	0.06%
2019/12/20	2	13.00	0	0.00	13.05	2	1,615	0.12%
2019/12/17	1	13.10	0	0.00	13.20	1	1,612	0.06%
2019/12/16	2	13.20	0	0.00	13.20	2	1,608	0.12%
2019/12/06	1	13.20	0	0.00	13.20	1	1,704	0.06%
2019/12/05	0	0.00	1	13.45	13.20	-1	1,697	-0.06%
2019/12/02	1	12.30	21	12.33	12.45	-20	1,700	-1.18%
2019/11/28	3	12.80	0	0.00	12.75	3	1,711	0.18%
2019/11/27	2	12.95	0	0.00	13.00	2	1,704	0.12%
2019/11/26	0	0.00	1	12.75	12.80	-1	1,701	-0.06%
2019/11/25	3	13.22	3	13.27	13.20	0	1,681	0.00%
2019/11/21	1	13.35	0	0.00	13.40	1	1,651	0.06%
2019/11/20	4	13.18	0	0.00	13.35	4	1,603	0.25%
2019/11/19	2	13.13	1	13.20	13.10	1	1,583	0.06%
2019/11/18	0	0.00	1	12.75	13.50	-1	1,491	-0.07%
2019/11/15	1	12.35	0	0.00	12.30	1	1,413	0.07%
2019/11/14	17	12.11	2	12.10	11.95	15	1,389	1.08%
2019/11/13	22	12.62	1	12.55	12.60	21	1,345	1.56%
2019/11/11	4	12.60	2	12.70	12.55	2	1,316	0.15%
2019/11/08	21	13.24	0	0.00	13.10	21	1,269	1.65%
2019/11/07	1	14.20	0	0.00	13.80	1	1,190	0.08%
2019/11/06	3	14.25	0	0.00	14.20	3	1,144	0.26%
2019/11/05	11	14.74	0	0.00	14.40	11	1,106	0.99%
2019/11/04	5	14.40	0	0.00	14.55	5	1,063	0.47%
2019/11/01	2	14.40	0	0.00	14.35	2	1,020	0.20%
2019/10/31	2	14.40	0	0.00	14.40	2	1,014	0.20%
2019/10/30	2	14.63	3	14.65	14.60	-1	1,001	-0.10%
2019/10/29	0	0.00	2	14.90	14.90	-2	990	-0.20%
2019/10/25	1	15.10	0	0.00	15.20	1	994	0.10%
2019/10/24	13	15.08	0	0.00	15.10	13	1,002	1.30%
2019/10/22	6	15.08	1	15.40	15.15	5	979	0.51%
2019/10/21	6	15.16	2	15.13	14.90	4	951	0.42%
2019/10/18	1	15.25	2	15.75	15.15	-1	914	-0.11%
2019/10/17	2	15.15	0	0.00	15.30	2	872	0.23%
2019/10/16	2	15.45	0	0.00	15.40	2	858	0.23%
2019/10/15	1	15.75	0	0.00	15.70	1	838	0.12%
2019/10/14	3	16.02	0	0.00	15.90	3	834	0.36%
2019/10/09	1	16.00	4	16.00	16.05	-3	824	-0.36%
2019/10/03	2	16.48	0	0.00	16.45	2	862	0.23%
2019/09/27	1	16.90	0	0.00	16.85	1	972	0.10%
2019/09/19	1	18.10	0	0.00	18.10	1	943	0.11%
2019/09/17	0	0.00	11	18.45	18.40	-11	927	-1.19%
2019/09/16	16	18.28	3	18.17	18.20	13	909	1.43%
2019/09/11	10	17.00	1	17.05	17.00	9	818	1.10%
2019/09/06	1	17.60	0	0.00	17.65	1	807	0.12%
2019/09/05	1	17.75	0	0.00	17.70	1	808	0.12%
2019/09/04	1	17.80	0	0.00	17.85	1	801	0.12%
2019/09/03	0	0.00	1	18.35	18.25	-1	768	-0.13%
2019/08/26	4	16.40	0	0.00	16.55	4	749	0.53%
2019/08/21	0	0.00	5	17.10	17.25	-5	787	-0.64%
2019/08/16	2	16.05	0	0.00	16.25	2	800	0.25%
2019/08/15	1	16.05	0	0.00	16.10	1	824	0.12%
2019/08/14	0	0.00	2	16.85	16.70	-2	822	-0.24%
2019/08/12	5	17.05	0	0.00	17.05	5	848	0.59%
2019/08/06	6	16.35	0	0.00	16.50	6	860	0.70%
2019/08/05	1	16.85	1	17.05	16.65	0	864	0.00%
2019/07/31	0	0.00	1	17.50	17.40	-1	881	-0.11%
2019/07/30	6	17.50	0	0.00	17.45	6	872	0.69%
2019/07/29	3	17.30	10	17.25	17.20	-7	865	-0.81%
2019/07/25	18	18.24	0	0.00	18.10	18	812	2.22%
2019/07/24	1	18.50	0	0.00	18.45	1	791	0.13%
2019/07/23	1	18.55	5	18.70	18.60	-4	778	-0.51%
2019/07/22	1	18.95	0	0.00	18.90	1	785	0.13%
2019/07/19	5	19.00	5	18.95	18.85	0	805	0.00%
2019/07/18	2	18.85	1	18.85	18.95	1	929	0.11%
2019/07/17	5	18.84	0	0.00	18.80	5	925	0.54%
2019/07/12	1	19.05	0	0.00	19.00	1	956	0.10%
2019/07/10	6	18.97	5	19.70	19.30	1	963	0.10%
2019/07/09	5	20.10	0	0.00	20.00	5	922	0.54%
2019/07/08	1	20.00	0	0.00	20.15	1	931	0.11%
2019/07/05	0	0.00	5	21.23	20.95	-5	926	-0.54%
2019/07/02	1	19.40	0	0.00	19.45	1	874	0.11%
2019/06/24	0	0.00	5	19.60	19.55	-5	896	-0.56%
2019/06/14	0	0.00	5	19.60	19.60	-5	967	-0.52%
2019/06/04	5	19.85	0	0.00	19.70	5	1,001	0.50%
2019/05/31	0	0.00	3	20.03	20.00	-3	1,006	-0.30%
2019/05/29	2	20.05	0	0.00	20.00	2	1,004	0.20%
2019/05/28	1	20.40	0	0.00	19.85	1	995	0.10%
2019/05/27	1	19.45	1	19.80	20.00	0	978	0.00%
2019/05/22	2	20.05	6	18.60	20.05	-4	998	-0.40%
2019/05/21	1	18.35	0	0.00	18.35	1	985	0.10%
2019/05/20	3	18.35	0	0.00	18.35	3	982	0.31%
2019/05/17	1	19.20	0	0.00	18.80	1	977	0.10%
2019/05/16	1	19.85	0	0.00	19.70	1	996	0.10%
2019/05/14	2	19.40	0	0.00	19.75	2	1,062	0.19%
2019/05/13	4	20.15	0	0.00	20.10	4	1,062	0.38%
2019/05/10	3	20.35	0	0.00	20.00	3	1,071	0.28%
2019/05/09	1	20.35	0	0.00	20.45	1	1,066	0.09%
2019/05/08	1	21.15	0	0.00	21.05	1	1,064	0.09%
2019/05/06	22	22.11	0	0.00	21.70	22	1,071	2.05%
2019/04/29	5	22.25	0	0.00	22.20	5	1,071	0.47%
2019/04/26	3	22.37	0	0.00	22.35	3	1,108	0.27%
2019/04/25	1	22.80	1	23.00	22.80	0	1,104	0.00%
2019/04/18	4	22.24	0	0.00	22.10	4	1,000	0.40%
2019/04/16	0	0.00	8	22.40	22.40	-8	1,007	-0.79%
2019/04/15	0	0.00	6	22.75	22.65	-6	1,019	-0.59%
2019/04/12	92	22.71	0	0.00	22.65	92	1,022	9.00%
2019/04/11	40	23.20	0	0.00	23.00	40	1,015	3.94%
2019/04/10	1	23.60	0	0.00	23.55	1	1,009	0.10%
2019/04/09	0	0.00	110	23.50	23.85	-110	1,008	-10.90%	大賣/鉅額交易
2019/04/08	6	23.40	67	23.61	23.45	-61	990	-6.16%
2019/04/02	11	22.65	0	0.00	22.65	11	961	1.14%
2019/04/01	71	22.79	0	0.00	22.65	71	964	7.36%
2019/03/27	1	22.85	0	0.00	22.95	1	1,012	0.10%
2019/03/26	2	22.85	1	23.10	23.15	1	1,016	0.10%
2019/03/25	31	22.70	0	0.00	22.65	31	1,020	3.04%
2019/03/22	71	23.17	0	0.00	23.00	71	1,017	6.98%
2019/03/21	5	23.50	0	0.00	23.40	5	1,022	0.49%
2019/03/20	30	23.78	0	0.00	23.50	30	1,026	2.92%
2019/03/19	1	23.90	0	0.00	23.90	1	1,018	0.10%
2019/03/18	1	22.70	0	0.00	22.70	1	997	0.10%
2019/03/15	1	23.10	0	0.00	23.00	1	1,000	0.10%
2019/03/14	2	23.30	0	0.00	23.20	2	1,001	0.20%
2019/03/13	1	23.30	0	0.00	23.30	1	1,034	0.10%
2019/03/12	1	23.90	0	0.00	23.70	1	1,044	0.10%
2019/03/08	1	22.90	0	0.00	23.35	1	1,088	0.09%
2019/03/07	1	23.40	0	0.00	23.40	1	1,102	0.09%
2019/03/06	2	23.98	0	0.00	23.90	2	1,154	0.17%
2019/03/05	4	24.00	1	24.00	23.85	3	1,163	0.26%
2019/02/19	3	23.80	1	23.80	23.80	2	1,434	0.14%
2019/02/18	1	23.95	0	0.00	23.80	1	1,496	0.07%
2019/02/14	1	24.00	5	24.04	24.40	-4	1,482	-0.27%
2019/02/13	0	0.00	1	22.75	22.70	-1	1,420	-0.07%
2019/02/12	8	22.56	0	0.00	22.65	8	1,422	0.56%
2019/01/28	0	0.00	1	22.75	22.65	-1	1,462	-0.07%
2019/01/24	1	22.35	0	0.00	22.10	1	1,514	0.07%
2019/01/23	0	0.00	1	22.25	22.15	-1	1,542	-0.06%
2019/01/22	1	22.25	0	0.00	22.20	1	1,578	0.06%
2019/01/21	0	0.00	2	22.70	22.60	-2	1,593	-0.13%
2019/01/18	3	22.15	60	22.00	22.65	-57	1,625	-3.51%
2019/01/17	48	22.02	0	0.00	21.90	48	1,670	2.87%
2019/01/14	61	21.67	0	0.00	21.55	61	1,790	3.41%
2019/01/11	1	22.00	0	0.00	22.25	1	1,941	0.05%
2019/01/08	2	22.65	25	23.20	22.70	-23	2,127	-1.08%
2019/01/07	0	0.00	25	23.00	23.00	-25	2,160	-1.16%
2019/01/04	0	0.00	2	21.65	21.65	-2	2,216	-0.09%
2018/12/28	20	22.84	0	0.00	22.65	20	2,443	0.82%
2018/12/26	4	23.08	3	22.85	22.75	1	2,707	0.04%
2018/12/25	30	22.77	0	0.00	22.80	30	2,851	1.05%
2018/12/24	0	0.00	10	23.20	23.00	-10	2,967	-0.34%
2018/12/22	13	22.73	0	0.00	22.65	13	3,071	0.42%
2018/12/21	11	23.00	0	0.00	22.70	11	3,137	0.35%
2018/12/20	3	23.27	0	0.00	23.05	3	3,324	0.09%
2018/12/19	1	24.20	0	0.00	24.15	1	3,418	0.03%
2018/12/13	1	24.95	0	0.00	25.00	1	3,740	0.03%
2018/12/11	1	24.70	0	0.00	24.70	1	3,822	0.03%
2018/12/05	2	26.48	0	0.00	26.50	2	4,105	0.05%
2018/12/04	0	0.00	4	27.25	27.10	-4	4,190	-0.10%
2018/12/03	3	27.00	4	26.81	26.95	-1	4,244	-0.02%
2018/11/28	0	0.00	1	25.80	25.80	-1	4,405	-0.02%
2018/11/27	1	25.45	0	0.00	25.60	1	4,530	0.02%
2018/11/26	14	26.64	13	26.27	26.10	1	4,702	0.02%
2018/11/23	1	26.00	13	26.05	26.00	-12	4,806	-0.25%
2018/11/20	20	25.88	10	25.85	25.85	10	6,320	0.16%
2018/11/19	3	24.17	0	0.00	24.20	3	6,803	0.04%
2018/11/15	1	25.00	3	24.37	24.30	-2	6,842	-0.03%
2018/11/13	1	26.20	0	0.00	26.25	1	6,814	0.01%
2018/11/12	1	26.15	3	25.85	25.80	-2	6,881	-0.03%
2018/11/09	10	25.75	0	0.00	26.00	10	6,922	0.14%
2018/11/08	1	26.65	0	0.00	26.10	1	7,015	0.01%
2018/11/07	0	0.00	5	25.45	25.65	-5	7,059	-0.07%
2018/11/06	0	0.00	1	25.65	24.50	-1	7,108	-0.01%
2018/11/01	1	24.35	0	0.00	24.45	1	7,203	0.01%
2018/10/26	5	23.37	0	0.00	23.10	5	7,255	0.07%
2018/10/25	2	23.35	0	0.00	23.10	2	7,226	0.03%
2018/10/24	3	25.45	0	0.00	24.90	3	7,192	0.04%
2018/10/22	2	26.15	2	26.48	26.30	0	7,196	0.00%
2018/10/19	8	25.46	8	25.81	25.80	0	7,151	0.00%
2018/10/18	9	27.93	1	27.30	27.00	8	7,016	0.11%
2018/10/17	0	0.00	1	30.45	29.85	-1	6,925	-0.01%
2018/10/12	1	29.70	0	0.00	29.65	1	6,974	0.01%
2018/10/11	10	29.70	1	30.20	29.55	9	6,949	0.13%
2018/10/09	1	32.65	1	32.85	32.80	0	6,876	0.00%
2018/10/08	1	33.10	9	32.90	32.95	-8	6,892	-0.12%
2018/10/05	6	32.91	1	32.80	32.90	5	6,979	0.07%
2018/10/04	3	33.50	8	34.09	34.50	-5	7,079	-0.07%
2018/10/03	8	33.78	3	33.85	33.20	5	7,543	0.07%
2018/10/02	43	34.11	52	34.10	34.95	-9	7,666	-0.12%
2018/10/01	46	33.59	4	33.79	34.25	42	7,607	0.55%
2018/09/28	1	32.80	2	33.03	32.85	-1	7,568	-0.01%
2018/09/27	17	34.08	57	34.26	32.70	-40	7,582	-0.53%
2018/09/26	42	33.85	14	33.46	33.80	28	7,516	0.37%
2018/09/25	1	33.20	33	33.40	33.15	-32	7,574	-0.42%
2018/09/21	35	33.06	3	32.72	33.40	32	7,689	0.42%
2018/09/20	3	32.80	7	32.91	32.60	-4	7,877	-0.05%
2018/09/18	10	32.25	10	31.60	31.40	0	8,070	0.00%
2018/09/17	0	0.00	1	31.70	31.35	-1	8,061	-0.01%
2018/09/14	1	31.20	0	0.00	31.85	1	8,088	0.01%
2018/09/13	2	31.20	1	31.40	31.10	1	8,077	0.01%
2018/09/11	4	29.85	3	29.50	29.45	1	8,066	0.01%
2018/09/10	1	30.00	1	30.55	30.35	0	7,971	0.00%
2018/09/07	1	31.65	1	31.75	31.10	0	7,905	0.00%
2018/09/06	1	32.30	2	32.50	32.65	-1	7,877	-0.01%
2018/09/04	2	32.55	1	32.50	32.50	1	7,926	0.01%
2018/09/03	16	32.06	3	33.00	32.00	13	7,933	0.16%
2018/08/31	3	33.45	16	34.25	33.00	-13	7,906	-0.16%
2018/08/30	11	34.60	5	34.85	34.85	6	7,869	0.08%
2018/08/29	59	35.91	53	35.89	34.90	6	7,930	0.08%
2018/08/28	4	34.61	9	34.96	34.45	-5	7,190	-0.07%
2018/08/27	24	35.09	15	35.20	35.20	9	7,019	0.13%
2018/08/24	23	33.70	26	33.83	34.40	-3	6,475	-0.05%
2018/08/23	1	31.65	5	31.41	31.65	-4	6,114	-0.07%
2018/08/21	0	0.00	1	30.80	30.80	-1	6,239	-0.02%
2018/08/20	2	30.70	2	30.53	30.50	0	6,379	0.00%
2018/08/17	6	31.81	8	31.33	30.90	-2	6,517	-0.03%
2018/08/16	2	30.90	2	31.75	31.60	0	6,587	0.00%
2018/08/15	1	31.00	0	0.00	30.90	1	6,697	0.01%
2018/08/14	2	30.90	5	31.65	32.00	-3	6,965	-0.04%
2018/08/13	2	30.00	2	29.70	30.45	0	6,927	0.00%
2018/08/10	1	31.75	2	31.75	31.25	-1	6,896	-0.01%
2018/08/09	1	31.50	2	30.80	31.50	-1	7,001	-0.01%
2018/08/08	6	31.95	7	32.11	31.50	-1	7,168	-0.01%
2018/08/07	1	31.45	14	31.64	31.50	-13	7,238	-0.18%
2018/08/02	3	30.90	3	30.50	30.50	0	7,481	0.00%
2018/08/01	0	0.00	4	31.00	30.90	-4	7,484	-0.05%
2018/07/31	4	31.00	10	31.13	31.00	-6	7,502	-0.08%
2018/07/30	6	31.11	4	30.81	30.75	2	7,477	0.03%
2018/07/25	3	30.15	0	0.00	30.15	3	7,473	0.04%
2018/07/24	2	29.85	7	30.19	30.50	-5	7,456	-0.07%
2018/07/23	14	28.92	0	0.00	28.70	14	7,409	0.19%
2018/07/20	2	29.75	0	0.00	29.55	2	7,358	0.03%
2018/07/19	1	30.30	1	30.65	30.30	0	7,334	0.00%
2018/07/18	7	30.13	1	30.00	30.00	6	7,328	0.08%
2018/07/17	6	30.10	0	0.00	29.90	6	7,298	0.08%
2018/07/16	5	30.85	6	30.92	30.75	-1	7,249	-0.01%
2018/07/13	10	31.24	2	31.40	31.40	8	7,202	0.11%
2018/07/12	10	30.72	11	30.99	31.90	-1	7,079	-0.01%
2018/07/11	38	33.76	36	34.25	30.95	2	6,864	0.03%
2018/07/10	19	32.61	25	32.81	33.35	-6	6,294	-0.10%
2018/07/09	0	0.00	1	32.30	31.35	-1	6,047	-0.02%
2018/07/06	0	0.00	1	31.90	31.35	-1	6,018	-0.02%
2018/07/05	6	32.03	3	30.97	30.80	3	5,967	0.05%
2018/07/04	3	32.83	4	32.89	32.45	-1	5,926	-0.02%
2018/07/03	4	32.58	23	32.70	32.55	-19	5,845	-0.33%
2018/07/02	5	32.20	4	32.44	32.50	1	5,813	0.02%
2018/06/29	12	30.62	19	30.44	31.70	-7	5,691	-0.12%
2018/06/28	5	31.40	19	31.30	30.80	-14	5,423	-0.26%
2018/06/27	1	28.90	0	0.00	28.85	1	5,095	0.02%
2018/06/26	11	28.76	3	28.97	29.00	8	5,071	0.16%
2018/06/25	2	28.88	1	29.20	28.70	1	5,045	0.02%
2018/06/20	0	0.00	1	29.40	29.25	-1	5,010	-0.02%
2018/06/19	0	0.00	2	29.90	30.00	-2	4,978	-0.04%
2018/06/15	0	0.00	1	29.85	29.40	-1	4,958	-0.02%
2018/06/14	1	30.30	0	0.00	29.95	1	4,949	0.02%
2018/06/13	4	31.19	10	30.92	30.15	-6	4,932	-0.12%
2018/06/12	2	30.75	0	0.00	31.30	2	4,906	0.04%
2018/06/08	2	31.78	3	31.20	31.05	-1	4,793	-0.02%
2018/06/07	11	33.19	0	0.00	32.20	11	4,720	0.23%
2018/06/06	10	31.86	8	32.69	32.25	2	4,588	0.04%
2018/06/05	0	0.00	1	31.10	31.30	-1	4,380	-0.02%
2018/06/04	11	31.57	2	31.45	31.50	9	4,354	0.21%
2018/06/01	2	31.05	0	0.00	31.05	2	4,320	0.05%
2018/05/31	4	32.84	2	33.10	31.80	2	4,271	0.05%
2018/05/30	2	31.15	2	31.93	31.85	0	4,080	0.00%
2018/05/29	1	32.00	3	31.80	31.80	-2	4,008	-0.05%
2018/05/28	4	32.41	0	0.00	32.40	4	3,914	0.10%
2018/05/25	1	32.65	1	33.35	31.65	0	3,782	0.00%
2018/05/24	1	34.15	4	33.75	34.00	-3	3,641	-0.08%
2018/05/23	3	34.00	12	33.76	33.30	-9	3,608	-0.25%
2018/05/22	1	33.00	2	33.60	33.00	-1	3,531	-0.03%
2018/05/21	0	0.00	6	33.40	33.40	-6	3,198	-0.19%
2018/05/18	0	0.00	22	30.40	30.40	-22	3,248	-0.68%
2018/05/17	1	28.80	2	28.03	27.65	-1	3,299	-0.03%
2018/05/16	4	28.18	7	27.99	28.50	-3	3,276	-0.09%
2018/05/15	9	28.16	12	27.45	26.80	-3	3,259	-0.09%
2018/05/14	9	26.06	70	25.57	26.80	-61	3,078	-1.98%
2018/05/11	2	23.65	5	24.13	24.40	-3	2,909	-0.10%
2018/05/10	17	21.39	0	0.00	22.20	17	2,856	0.60%
2018/05/09	50	20.97	0	0.00	20.90	50	2,829	1.77%
2018/05/07	0	0.00	2	21.50	21.15	-2	2,875	-0.07%
2018/05/02	0	0.00	2	20.60	20.70	-2	2,871	-0.07%
2018/04/27	2	20.10	0	0.00	20.30	2	2,930	0.07%
2018/04/25	1	21.45	0	0.00	21.35	1	3,085	0.03%
2018/04/17	1	23.10	0	0.00	22.55	1	3,858	0.03%
2018/04/16	0	0.00	1	24.25	23.90	-1	4,216	-0.02%
2018/04/12	3	25.40	3	25.67	25.10	0	4,507	0.00%
2018/04/11	0	0.00	5	24.80	24.70	-5	4,587	-0.11%
2018/04/10	0	0.00	2	25.18	24.30	-2	4,587	-0.04%
2018/04/09	3	25.82	9	25.62	25.70	-6	4,579	-0.13%
2018/04/03	7	24.45	5	24.41	24.65	2	4,543	0.04%
2018/04/02	1	23.75	10	23.41	24.35	-9	4,429	-0.20%
2018/03/30	6	23.08	3	23.10	22.50	3	4,388	0.07%
2018/03/28	0	0.00	1	23.05	23.25	-1	4,453	-0.02%
2018/03/27	3	22.85	0	0.00	22.85	3	4,453	0.07%
2018/03/26	4	22.53	3	22.95	22.55	1	4,478	0.02%
2018/03/23	8	21.30	3	21.65	21.70	5	4,472	0.11%
2018/03/22	1	23.40	0	0.00	22.95	1	4,431	0.02%
2018/03/21	6	23.79	0	0.00	23.55	6	4,467	0.13%
2018/03/20	0	0.00	2	23.65	24.10	-2	4,464	-0.04%
2018/03/19	2	23.50	0	0.00	23.50	2	4,508	0.04%
2018/03/16	11	24.05	5	24.20	23.90	6	4,693	0.13%
2018/03/15	3	25.37	8	25.80	25.15	-5	4,828	-0.10%
2018/03/14	25	26.27	11	26.24	25.80	14	4,889	0.29%
2018/03/13	5	25.10	0	0.00	25.35	5	4,848	0.10%
2018/03/12	2	25.15	0	0.00	25.15	2	4,835	0.04%
2018/03/09	1	25.30	0	0.00	25.30	1	4,938	0.02%
2018/03/08	9	25.64	0	0.00	25.35	9	4,987	0.18%
2018/03/07	6	25.60	0	0.00	25.50	6	5,031	0.12%
2018/03/06	1	26.50	0	0.00	26.50	1	5,046	0.02%
2018/03/01	1	26.70	0	0.00	27.30	1	5,124	0.02%
2018/02/27	2	27.33	2	27.88	27.35	0	5,178	0.00%
2018/02/26	5	28.16	1	27.90	28.00	4	5,157	0.08%
2018/02/23	16	29.77	9	29.63	29.00	7	5,130	0.14%
2018/02/22	4	27.90	3	28.53	29.00	1	5,036	0.02%
2018/02/21	2	26.45	4	26.48	26.40	-2	4,971	-0.04%
2018/02/12	5	26.24	3	25.75	25.30	2	4,938	0.04%
2018/02/09	1	25.80	4	26.44	27.20	-3	4,868	-0.06%
2018/02/08	2	26.83	1	26.20	26.50	1	4,784	0.02%
2018/02/07	2	27.15	2	27.00	25.90	0	4,705	0.00%
2018/02/06	12	26.25	0	0.00	26.25	12	4,529	0.26%
2018/02/05	2	29.15	0	0.00	29.15	2	4,522	0.04%
2018/02/02	15	34.46	5	32.50	32.35	10	4,514	0.22%
2018/02/01	1	36.35	0	0.00	35.90	1	4,469	0.02%
2018/01/26	0	0.00	2	38.40	38.00	-2	4,412	-0.05%
2018/01/24	1	38.65	1	37.80	37.80	0	4,312	0.00%
2018/01/23	0	0.00	6	38.48	38.50	-6	4,261	-0.14%
2018/01/19	5	39.55	10	39.63	39.75	-5	4,133	-0.12%
2018/01/18	2	38.25	8	38.75	38.70	-6	4,009	-0.15%
2018/01/17	4	38.88	8	38.44	38.15	-4	3,934	-0.10%
2018/01/16	3	37.90	7	37.32	38.20	-4	3,778	-0.11%
2018/01/15	21	35.90	9	36.61	35.80	12	3,546	0.34%
2018/01/12	44	38.42	71	37.52	37.05	-27	3,462	-0.78%
2018/01/11	3	37.82	8	38.83	38.20	-5	3,308	-0.15%
2018/01/10	26	37.00	28	36.94	38.65	-2	3,107	-0.06%
2018/01/09	1	33.35	38	34.29	35.15	-37	2,723	-1.36%
2018/01/08	14	32.04	5	32.97	32.20	9	2,542	0.35%
2018/01/05	6	32.00	48	31.74	32.20	-42	2,387	-1.76%
2018/01/03	0	0.00	1	29.30	29.80	-1	2,251	-0.04%
2018/01/02	1	29.00	0	0.00	28.65	1	2,213	0.05%

台泥出售信昌化予長春樹脂完成交割UDN聯合新聞網－2021/08/17

台泥今年3月決議將子公司信昌化全數股權賣給長春樹脂，總金額新台幣24億元。台泥今天公告，雙方已完成信昌化股權交割...詳全文

台泥出售信昌化股權與長春樹酯完成交割Anue鉅亨－2021/08/17

...詳全文

台泥出售信昌化給長春樹脂案完成交割三方多贏UDN聯合新聞網－2021/08/17

台泥（1101）3月出售子公司信昌化給長春樹脂，今天公告完成交割，台泥、信昌化、長春樹脂三贏。...詳全文

信昌化相關文章

信昌化相關影音

信昌化

券商分點績效/獲利分析

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信昌化

券商分點績效/獲利分析

群益金鼎-彰化 券商分點個股進出 群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析