券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/08 | 2 | 64.65 | 0 | 0.00 | 64.30 | 2 | 144 | 1.38% |
|
2024/02/29 | 0 | 0.00 | 1 | 65.60 | 65.50 | -1 | 137 | -0.73% |
|
2024/02/21 | 0 | 0.00 | 1 | 62.40 | 62.70 | -1 | 128 | -0.78% |
|
2024/02/16 | 1 | 62.90 | 0 | 0.00 | 64.00 | 1 | 125 | 0.80% |
|
2024/01/11 | 1 | 55.80 | 0 | 0.00 | 55.90 | 1 | 91 | 1.10% |
|
2023/12/05 | 0 | 0.00 | 1 | 54.80 | 54.60 | -1 | 85 | -1.17% |
|
2023/12/01 | 1 | 51.80 | 0 | 0.00 | 52.40 | 1 | 77 | 1.29% |
|
2023/10/30 | 0 | 0.00 | 1 | 48.70 | 48.75 | -1 | 61 | -1.62% |
|
2023/08/14 | 0 | 0.00 | 1 | 45.10 | 45.35 | -1 | 56 | -1.77% |
|
2023/07/21 | 1 | 47.25 | 0 | 0.00 | 47.20 | 1 | 32 | 3.06% |
|
2023/03/09 | 1 | 43.05 | 0 | 0.00 | 43.00 | 1 | 11 | 8.39% |
|
2023/02/24 | 0 | 0.00 | 2 | 42.20 | 42.50 | -2 | 9 | -20.55% |
|
2022/10/20 | 1 | 38.65 | 0 | 0.00 | 38.35 | 1 | 16 | 6.13% |
|
2022/06/29 | 1 | 41.60 | 0 | 0.00 | 41.70 | 1 | 21 | 4.75% |
|
2021/08/09 | 0 | 0.00 | 1 | 45.55 | 45.20 | -1 | 48 | -2.05% |
|
2021/05/11 | 1 | 48.00 | 0 | 0.00 | 47.20 | 1 | 262 | 0.38% |
|
2021/04/13 | 0 | 0.00 | 2 | 53.25 | 52.80 | -2 | 294 | -0.68% |
|
2021/04/08 | 0 | 0.00 | 1 | 52.80 | 52.80 | -1 | 286 | -0.35% |
|
2021/03/22 | 2 | 52.90 | 0 | 0.00 | 52.00 | 2 | 270 | 0.74% |
|
2021/02/23 | 1 | 54.60 | 0 | 0.00 | 55.00 | 1 | 218 | 0.46% |
|
2021/02/19 | 0 | 0.00 | 1 | 45.00 | 47.20 | -1 | 168 | -0.59% |
|
2021/01/14 | 1 | 44.45 | 0 | 0.00 | 44.10 | 1 | 115 | 0.86% |
|
2020/08/24 | 0 | 0.00 | 1 | 33.60 | 33.85 | -1 | 56 | -1.78% |
|
2020/08/06 | 0 | 0.00 | 1 | 33.50 | 33.40 | -1 | 53 | -1.86% |
|
2020/07/31 | 0.1 | 35.45 | 0 | 0.00 | 35.45 | 0.1 | 45 | 0.13% |
|
2020/07/13 | 1 | 34.90 | 0 | 0.00 | 35.05 | 1 | 43 | 2.30% |
|
2020/07/08 | 0 | 0.00 | 1 | 35.40 | 35.30 | -1 | 42 | -2.33% |
|
2020/04/17 | 0 | 0.00 | 6 | 33.50 | 33.50 | -6 | 66 | -9.02% |
|
2019/12/25 | 6 | 35.20 | 0 | 0.00 | 35.20 | 6 | 46 | 12.78% |
|
2019/11/29 | 0 | 0.00 | 6 | 35.55 | 35.30 | -6 | 45 | -13.18% |
|
2019/09/27 | 4 | 34.80 | 0 | 0.00 | 34.80 | 4 | 71 | 5.61% |
|
2019/09/25 | 2 | 34.80 | 0 | 0.00 | 34.95 | 2 | 72 | 2.77% |
|
2019/07/24 | 0 | 0.00 | 0 | 36.70 | 36.70 | 0 | 60 | -0.02% |
|
2019/06/26 | 2 | 35.80 | 0 | 0.00 | 35.85 | 2 | 54 | 3.68% |
|
2019/04/19 | 0 | 0.00 | 0.2 | 34.10 | 34.35 | -0.2 | 75 | -0.27% |
|
2019/03/11 | 0 | 0.00 | 2 | 33.45 | 33.75 | -2 | 54 | -3.67% |
|
2019/03/04 | 0 | 0.00 | 1 | 33.95 | 33.90 | -1 | 40 | -2.47% |
|
2019/02/26 | 1 | 33.75 | 0 | 0.00 | 33.65 | 1 | 32 | 3.11% |
|
2019/02/19 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 20 | -4.91% |
|
2019/02/11 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 16 | 5.91% |
|
2019/01/04 | 0.6 | 29.80 | 0 | 0.00 | 29.55 | 0.6 | 16 | 3.30% |
|
2018/12/27 | 0 | 0.00 | 0.2 | 29.45 | 29.45 | -0.2 | 18 | -1.09% |
|
2018/06/13 | 0.5 | 31.55 | 0 | 0.00 | 31.25 | 0.5 | 21 | 2.09% |
|
2018/04/30 | 0 | 0.00 | 1 | 30.85 | 30.70 | -1 | 39 | -2.55% |
|
2018/04/18 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 40 | 2.50% |
|
2018/04/16 | 1.1 | 31.21 | 0 | 0.00 | 31.20 | 1.1 | 39 | 2.88% |
|
2018/01/03 | 0 | 0.00 | 0.1 | 29.05 | 29.00 | -0.1 | 25 | -0.39% |
|
2018/01/02 | 0 | 29.10 | 0 | 0.00 | 28.90 | 0 | 25 | 0.12% |
|