信昌化 (4725)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 信昌化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌化

(4725)

股價
17.90
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市台泥
92人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌化 (4725)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/11/11	0	0.00	0.4	17.80	17.80	-0.4	242	-0.15%
2020/11/04	0	0.00	0.1	17.75	17.75	-0.1	259	-0.05%
2020/09/10	0	0.00	0.5	17.30	17.40	-0.5	669	-0.07%
2020/08/20	0	0.00	2.3	17.85	17.85	-2.3	839	-0.27%
2020/08/11	0	0.00	4.5	17.85	17.90	-4.5	865	-0.52%
2020/08/10	0	0.00	2.3	17.85	17.90	-2.3	885	-0.26%
2020/08/04	0	0.00	0.1	17.85	17.85	-0.1	912	-0.01%
2020/07/24	0	0.00	18.5	17.85	17.85	-18.5	887	-2.09%
2020/07/23	0	0.00	13	17.85	17.85	-13	880	-1.48%
2020/07/22	0	0.00	16.3	17.80	17.80	-16.3	866	-1.88%
2020/07/02	0	0.00	0.7	6.85	6.80	-0.7	854	-0.08%
2020/06/30	0	0.00	0.1	6.41	6.38	-0.1	853	-0.01%
2020/06/24	0	0.00	5	6.20	6.19	-5	863	-0.58%
2020/06/19	0	0.00	0.1	6.42	6.31	-0.1	882	-0.01%
2020/06/18	0	0.00	2	6.36	6.48	-2	884	-0.23%
2020/06/16	0	0.00	0.1	6.60	6.48	-0.1	909	-0.01%
2020/06/10	20	6.87	0	0.00	6.55	20	988	2.02%
2020/06/09	0	0.00	0.2	7.10	7.10	-0.2	1,036	-0.02%
2020/05/25	0	0.00	2	5.45	5.47	-2	1,120	-0.18%
2020/05/19	2	7.72	29	7.72	7.54	-27	1,111	-2.43%
2020/05/15	3.1	8.53	0	0.00	8.49	3.1	1,069	0.29%
2020/05/06	0	0.00	2.2	9.14	9.17	-2.2	1,315	-0.17%
2020/04/30	0	0.00	1	8.83	8.84	-1	1,468	-0.07%
2020/04/29	1	8.53	0	0.00	8.78	1	1,480	0.07%
2020/04/27	0	0.00	2	8.28	8.36	-2	1,507	-0.13%
2020/04/24	1	8.12	0	0.00	8.10	1	1,507	0.07%
2020/04/23	0	0.00	1	8.27	8.23	-1	1,506	-0.07%
2020/04/21	1	8.26	0	0.00	8.20	1	1,504	0.07%
2020/04/17	0	0.00	1	8.92	8.79	-1	1,508	-0.07%
2020/04/16	1	8.74	0	0.00	8.88	1	1,499	0.07%
2020/04/14	0	0.00	2	9.06	9.13	-2	1,481	-0.13%
2020/04/13	1	8.80	5	8.75	8.62	-4	1,466	-0.27%
2020/04/10	9.5	8.16	0	0.00	8.30	9.5	1,456	0.65%
2020/04/09	0	0.00	1	8.12	8.11	-1	1,459	-0.07%
2020/04/08	2	7.85	2	8.24	8.24	0	1,448	0.00%
2020/04/07	1	7.60	0	0.00	7.58	1	1,426	0.07%
2020/04/06	0	0.00	1	7.27	7.40	-1	1,419	-0.07%
2020/03/31	3	7.45	0	0.00	7.45	3	1,427	0.21%
2020/03/30	2	7.29	0	0.00	7.35	2	1,464	0.14%
2020/03/27	5	7.33	0	0.00	7.24	5	1,462	0.34%
2020/03/20	2	6.92	1	6.91	6.90	1	1,447	0.07%
2020/03/19	1	6.42	0	0.00	6.42	1	1,449	0.07%
2020/03/18	0	0.00	2	7.23	7.12	-2	1,421	-0.14%
2020/03/17	1	7.31	11	7.55	7.36	-10	1,417	-0.71%
2020/03/13	6	8.29	1	8.21	8.45	5	1,390	0.36%
2020/03/12	2	9.17	20	9.17	9.10	-18	1,339	-1.34%
2020/03/11	2	9.58	3	10.10	10.10	-1	1,304	-0.08%
2020/02/25	1	10.55	0	0.00	10.55	1	1,246	0.08%
2020/02/21	1	11.30	0	0.00	11.25	1	1,290	0.08%
2020/02/19	1	11.55	0	0.00	11.40	1	1,460	0.07%
2020/02/13	2	11.75	0	0.00	11.75	2	1,514	0.13%
2020/02/12	1	11.20	7	11.94	12.00	-6	1,528	-0.39%
2020/02/07	0	0.00	11	10.30	11.10	-11	1,547	-0.71%
2020/02/06	4	11.24	23	11.46	11.15	-19	1,529	-1.24%
2020/02/05	3	12.35	9	12.29	12.35	-6	1,476	-0.41%
2020/02/03	10	10.35	5	10.30	10.25	5	1,427	0.35%
2020/01/30	1	10.95	0	0.00	11.00	1	1,418	0.07%
2019/12/13	10	12.64	0	0.00	12.65	10	1,600	0.62%
2019/12/10	20	12.95	0	0.00	12.95	20	1,699	1.18%
2019/12/09	3	13.23	0	0.00	13.25	3	1,705	0.18%
2019/12/05	0	0.00	1	13.40	13.20	-1	1,697	-0.06%
2019/12/02	40	12.35	0	0.00	12.45	40	1,700	2.35%
2019/11/29	0	0.00	1	12.50	12.55	-1	1,728	-0.06%
2019/11/27	2	12.90	0	0.00	13.00	2	1,704	0.12%
2019/11/25	6	13.30	0	0.00	13.20	6	1,681	0.36%
2019/11/20	2.1	13.23	2	13.13	13.35	0.1	1,603	0.01%
2019/11/19	1	13.60	1	13.05	13.10	0	1,583	0.00%
2019/11/18	1	12.45	21	12.97	13.50	-20	1,491	-1.34%
2019/11/15	0	0.00	1	12.30	12.30	-1	1,413	-0.07%
2019/11/14	4	12.33	13	12.25	11.95	-9	1,389	-0.65%
2019/11/13	19	12.65	40	12.63	12.60	-21	1,345	-1.56%
2019/11/12	41	12.65	0	0.00	12.65	41	1,337	3.07%
2019/11/11	12	12.68	31	12.70	12.55	-19	1,316	-1.44%
2019/11/08	8	13.49	30	13.45	13.10	-22	1,269	-1.73%
2019/11/07	30	13.80	0	0.00	13.80	30	1,190	2.52%
2019/11/05	0	0.00	5	14.65	14.40	-5	1,106	-0.45%
2019/11/04	1	14.75	2	14.95	14.55	-1	1,063	-0.09%
2019/11/01	1	14.35	0	0.00	14.35	1	1,020	0.10%
2019/10/31	9	14.43	16	14.33	14.40	-7	1,014	-0.69%
2019/10/30	1	14.70	0	0.00	14.60	1	1,001	0.10%
2019/10/29	3	14.98	2	14.95	14.90	1	990	0.10%
2019/10/28	0	0.00	1	15.20	14.85	-1	992	-0.10%
2019/10/25	0	0.00	1	15.15	15.20	-1	994	-0.10%
2019/10/24	20	15.00	0	0.00	15.10	20	1,002	1.99%
2019/10/23	0	0.00	30	15.15	14.95	-30	997	-3.01%
2019/10/22	41	15.16	2	15.35	15.15	39	979	3.98%
2019/10/21	0	0.00	27	14.90	14.90	-27	951	-2.84%
2019/10/18	28	15.16	0	0.00	15.15	28	914	3.06%
2019/10/17	20	15.40	0	0.00	15.30	20	872	2.29%
2019/10/16	1	15.55	0	0.00	15.40	1	858	0.12%
2019/10/09	2	16.00	0	0.00	16.05	2	824	0.24%
2019/09/20	10	18.00	0	0.00	17.85	10	943	1.06%
2019/09/16	1	18.25	11	18.20	18.20	-10	909	-1.10%
2019/08/27	0	0.00	1	16.75	16.65	-1	747	-0.13%
2019/08/20	1	17.20	0	0.00	17.15	1	791	0.13%
2019/08/19	0	0.00	1	16.60	16.90	-1	787	-0.13%
2019/08/05	1	16.80	7	16.95	16.65	-6	864	-0.69%
2019/08/01	0	0.00	1	17.35	17.25	-1	875	-0.11%
2019/07/31	7	17.50	0	0.00	17.40	7	881	0.79%
2019/07/29	2	17.30	11	17.29	17.20	-9	865	-1.04%
2019/07/26	1	17.90	0	0.00	17.80	1	836	0.12%
2019/07/23	1	18.55	0	0.00	18.60	1	778	0.13%
2019/07/18	2	18.93	1	18.95	18.95	1	929	0.11%
2019/07/16	1	19.00	0	0.00	18.95	1	926	0.11%
2019/07/15	30	18.95	0	0.00	18.85	30	954	3.14%
2019/07/12	10	19.05	0	0.00	19.00	10	956	1.05%
2019/07/11	0	0.00	1	19.15	19.20	-1	956	-0.10%
2019/07/10	11	19.06	0	0.00	19.30	11	963	1.14%
2019/07/08	1	20.30	2	20.18	20.15	-1	931	-0.11%
2019/07/05	1	21.20	6	21.31	20.95	-5	926	-0.54%
2019/07/04	1	20.65	1	20.70	20.70	0	855	0.00%
2019/07/03	0	0.00	5	19.45	19.45	-5	842	-0.59%
2019/07/02	1	19.50	0	0.00	19.45	1	874	0.11%
2019/06/27	0	0.00	10	19.35	19.20	-10	895	-1.12%
2019/06/25	0.1	19.40	2	19.40	19.40	-1.9	896	-0.21%
2019/06/20	1	19.65	0	0.00	19.50	1	909	0.11%
2019/06/14	1	19.20	0	0.00	19.60	1	967	0.10%
2019/06/13	3	19.27	0	0.00	19.25	3	974	0.31%
2019/06/06	0	0.00	2	20.00	19.95	-2	1,002	-0.20%
2019/06/05	2	20.10	0	0.00	20.15	2	1,003	0.20%
2019/06/04	2	20.05	1	20.05	19.70	1	1,001	0.10%
2019/06/03	0	0.00	1	19.75	19.85	-1	1,004	-0.10%
2019/05/30	2	19.98	2	20.23	19.90	0	1,006	0.00%
2019/05/29	5	19.81	3	20.00	20.00	2	1,004	0.20%
2019/05/28	0	0.00	2	20.50	19.85	-2	995	-0.20%
2019/05/23	23	20.04	19	19.75	19.40	4	989	0.40%
2019/05/22	35	19.25	35	19.92	20.05	0	998	0.00%
2019/05/20	0	0.00	2	18.45	18.35	-2	982	-0.20%
2019/05/10	13	20.24	6	20.32	20.00	7	1,071	0.65%
2019/05/09	7	20.80	2	20.70	20.45	5	1,066	0.47%
2019/05/07	5	21.70	5	21.85	21.70	0	1,065	0.00%
2019/05/06	1	21.65	0	0.00	21.70	1	1,071	0.09%
2019/04/25	1	23.00	0	0.00	22.80	1	1,104	0.09%
2019/04/24	1	22.95	1	23.00	23.05	0	1,089	0.00%
2019/04/22	0	0.00	1	22.75	22.75	-1	1,001	-0.10%
2019/04/18	0	0.00	1	22.35	22.10	-1	1,000	-0.10%
2019/04/17	1	22.55	0	0.00	22.50	1	1,001	0.10%
2019/04/16	10	22.45	3	22.55	22.40	7	1,007	0.69%
2019/04/12	5	22.70	0	0.00	22.65	5	1,022	0.49%
2019/04/11	0	0.00	2	23.30	23.00	-2	1,015	-0.20%
2019/04/09	2	23.90	4	23.90	23.85	-2	1,008	-0.20%
2019/04/08	4	23.68	1	23.65	23.45	3	990	0.30%
2019/04/03	0	0.00	2	22.70	22.90	-2	960	-0.21%
2019/04/02	1	22.70	0	0.00	22.65	1	961	0.10%
2019/04/01	2	22.80	2	22.68	22.65	0	964	0.00%
2019/03/29	2	22.85	1	22.95	22.90	1	963	0.10%
2019/03/28	2	22.98	0	0.00	22.85	2	996	0.20%
2019/03/26	2	22.90	0	0.00	23.15	2	1,016	0.20%
2019/03/25	7	22.70	0	0.00	22.65	7	1,020	0.69%
2019/03/20	1	23.50	0	0.00	23.50	1	1,026	0.10%
2019/03/18	6	22.78	0	0.00	22.70	6	997	0.60%
2019/03/15	1	23.10	1	23.05	23.00	0	1,000	0.00%
2019/03/13	2	23.53	3	23.30	23.30	-1	1,034	-0.10%
2019/03/12	0	0.00	10	23.80	23.70	-10	1,044	-0.96%
2019/03/11	1	23.50	0	0.00	23.70	1	1,057	0.09%
2019/03/08	12	22.80	1	23.05	23.35	11	1,088	1.01%
2019/03/06	6	23.90	0	0.00	23.90	6	1,154	0.52%
2019/03/05	1	23.80	1	23.70	23.85	0	1,163	0.00%
2019/03/04	2	23.93	0	0.00	23.75	2	1,192	0.17%
2019/02/27	0	0.00	3	24.07	23.80	-3	1,262	-0.24%
2019/02/26	0	0.00	2	24.10	24.10	-2	1,317	-0.15%
2019/02/21	2	24.38	10	24.15	24.70	-8	1,435	-0.56%
2019/02/20	0.1	24.20	0	0.00	24.10	0.1	1,426	0.00%
2019/02/18	2	23.83	0	0.00	23.80	2	1,496	0.13%
2019/02/15	2	23.78	2	24.08	23.70	0	1,497	0.00%
2019/02/14	8	24.17	7	24.30	24.40	1	1,482	0.07%
2019/01/30	5	22.60	0	0.00	22.60	5	1,440	0.35%
2019/01/22	0	0.00	1	22.30	22.20	-1	1,578	-0.06%
2019/01/18	1	22.30	1	22.50	22.65	0	1,625	0.00%
2019/01/15	0	0.00	2	22.10	22.10	-2	1,748	-0.11%
2019/01/14	5	21.65	5	21.80	21.55	0	1,790	0.00%
2019/01/11	5	22.27	6	22.59	22.25	-1	1,941	-0.05%
2019/01/10	1	22.90	0	0.00	22.90	1	2,077	0.05%
2019/01/09	0	0.00	5	22.95	22.95	-5	2,098	-0.24%
2019/01/07	0	0.00	1	22.80	23.00	-1	2,160	-0.05%
2019/01/04	2	21.68	0	0.00	21.65	2	2,216	0.09%
2019/01/03	0	0.00	1	22.45	22.20	-1	2,343	-0.04%
2019/01/02	1	22.55	0	0.00	22.40	1	2,396	0.04%
2018/12/25	0	0.00	10	22.60	22.80	-10	2,851	-0.35%
2018/12/24	0	0.00	15	23.13	23.00	-15	2,967	-0.51%
2018/12/21	5	22.05	3	22.35	22.70	2	3,137	0.06%
2018/12/20	5	23.05	0	0.00	23.05	5	3,324	0.15%
2018/12/14	2	25.50	2	25.15	25.20	0	3,719	0.00%
2018/12/11	1	24.80	1	24.70	24.70	0	3,822	0.00%
2018/12/07	0	0.00	1	25.20	25.45	-1	3,933	-0.03%
2018/12/06	5	25.00	5	25.35	25.05	0	3,991	0.00%
2018/12/05	1	26.60	1	26.30	26.50	0	4,105	0.00%
2018/12/04	3	27.45	3	27.25	27.10	0	4,190	0.00%
2018/12/03	5	26.80	2	26.90	26.95	3	4,244	0.07%
2018/11/29	0	0.00	1	27.25	26.60	-1	4,377	-0.02%
2018/11/28	0	0.00	2	25.85	25.80	-2	4,405	-0.05%
2018/11/27	4	25.60	5	25.56	25.60	-1	4,530	-0.02%
2018/11/26	10	26.52	6	26.57	26.10	4	4,702	0.09%
2018/11/23	5	26.09	0	0.00	26.00	5	4,806	0.10%
2018/11/22	2	25.70	2	26.00	25.30	0	5,537	0.00%
2018/11/21	2	25.15	0	0.00	25.45	2	5,740	0.03%
2018/11/20	14	25.79	40	25.72	25.85	-26	6,320	-0.41%
2018/11/19	1	24.05	0	0.00	24.20	1	6,803	0.01%
2018/11/16	11	24.10	0	0.00	24.40	11	6,838	0.16%
2018/11/15	2	24.43	0	0.00	24.30	2	6,842	0.03%
2018/11/09	1	25.70	11	25.80	26.00	-10	6,922	-0.14%
2018/11/08	0	0.00	3	26.05	26.10	-3	7,015	-0.04%
2018/11/07	1	25.60	15	25.33	25.65	-14	7,059	-0.20%
2018/11/06	1	24.70	0	0.00	24.50	1	7,108	0.01%
2018/11/05	0	0.00	1	24.85	25.25	-1	7,109	-0.01%
2018/11/02	20	24.78	13	25.02	25.15	7	7,122	0.10%
2018/10/30	0	0.00	1	22.50	22.80	-1	7,275	-0.01%
2018/10/29	1	22.80	0	0.00	23.20	1	7,255	0.01%
2018/10/26	1	23.60	0	0.00	23.10	1	7,255	0.01%
2018/10/25	6	23.80	1	23.80	23.10	5	7,226	0.07%
2018/10/24	1	25.45	7	25.64	24.90	-6	7,192	-0.08%
2018/10/23	1	25.95	5	26.05	26.00	-4	7,185	-0.06%
2018/10/22	2	26.33	0	0.00	26.30	2	7,196	0.03%
2018/10/19	34	25.12	14	25.60	25.80	20	7,151	0.28%
2018/10/18	13	27.45	25	27.68	27.00	-12	7,016	-0.17%
2018/10/17	1	30.40	2	30.40	29.85	-1	6,925	-0.01%
2018/10/16	3	30.12	1	30.20	30.05	2	6,975	0.03%
2018/10/15	1	29.45	1	29.70	29.80	0	6,978	0.00%
2018/10/12	3	29.45	4	29.60	29.65	-1	6,974	-0.01%
2018/10/11	11	29.57	100	29.55	29.55	-89	6,949	-1.28%
2018/10/09	0	0.00	2	32.25	32.80	-2	6,876	-0.03%
2018/10/08	4	33.20	3	32.50	32.95	1	6,892	0.01%
2018/10/05	19	33.56	0	0.00	32.90	19	6,979	0.27%
2018/10/04	50	34.33	10	34.41	34.50	40	7,079	0.56%
2018/10/03	66	34.18	3	34.72	33.20	63	7,543	0.84%
2018/10/02	5	34.13	3	34.33	34.95	2	7,666	0.03%
2018/10/01	5	33.40	2	33.60	34.25	3	7,607	0.04%
2018/09/28	9	33.02	0	0.00	32.85	9	7,568	0.12%
2018/09/27	8	34.26	16	34.17	32.70	-8	7,582	-0.11%
2018/09/26	5	33.60	0	0.00	33.80	5	7,516	0.07%
2018/09/25	5	33.15	0	0.00	33.15	5	7,574	0.07%
2018/09/21	0	0.00	1	33.40	33.40	-1	7,689	-0.01%
2018/09/20	9	32.74	10	32.87	32.60	-1	7,877	-0.01%
2018/09/18	0	0.00	1	31.15	31.40	-1	8,070	-0.01%
2018/09/14	4	31.46	6	31.67	31.85	-2	8,088	-0.02%
2018/09/13	4	31.25	10	31.03	31.10	-6	8,077	-0.07%
2018/09/12	2	29.80	2	30.10	30.20	0	8,066	0.00%
2018/09/11	3	29.60	0	0.00	29.45	3	8,066	0.04%
2018/09/10	6	30.28	2	31.38	30.35	4	7,971	0.05%
2018/09/06	2	32.45	4	32.69	32.65	-2	7,877	-0.03%
2018/09/05	8	32.19	8	31.79	31.75	0	7,874	0.00%
2018/09/04	3	32.48	5	32.56	32.50	-2	7,926	-0.03%
2018/09/03	5	31.72	4	32.09	32.00	1	7,933	0.01%
2018/08/31	40	33.58	34	33.38	33.00	6	7,906	0.08%
2018/08/30	7	34.86	6	35.08	34.85	1	7,869	0.01%
2018/08/29	48	35.95	47	35.55	34.90	1	7,930	0.01%
2018/08/28	8	34.97	5	34.88	34.45	3	7,190	0.04%
2018/08/27	10	35.04	16	34.90	35.20	-6	7,019	-0.09%
2018/08/24	11	33.25	21	33.40	34.40	-10	6,475	-0.15%
2018/08/23	2	31.30	4	31.16	31.65	-2	6,114	-0.03%
2018/08/21	5	31.00	5	30.90	30.80	0	6,239	0.00%
2018/08/20	7	30.72	6	31.00	30.50	1	6,379	0.02%
2018/08/17	0	0.00	1	32.20	30.90	-1	6,517	-0.02%
2018/08/15	10	31.64	8	30.94	30.90	2	6,697	0.03%
2018/08/14	4	30.70	10	31.26	32.00	-6	6,965	-0.09%
2018/08/13	5	29.55	9	29.47	30.45	-4	6,927	-0.06%
2018/08/09	1	31.40	0	0.00	31.50	1	7,001	0.01%
2018/08/08	3	31.97	4	32.11	31.50	-1	7,168	-0.01%
2018/08/07	8	31.48	7	31.46	31.50	1	7,238	0.01%
2018/08/06	8	30.28	0	0.00	30.55	8	7,314	0.11%
2018/08/02	1	30.20	0	0.00	30.50	1	7,481	0.01%
2018/08/01	1	30.80	0	0.00	30.90	1	7,484	0.01%
2018/07/31	2	31.25	9	31.22	31.00	-7	7,502	-0.09%
2018/07/30	5	31.20	5	31.10	30.75	0	7,477	0.00%
2018/07/27	0	0.00	5	30.69	30.65	-5	7,452	-0.07%
2018/07/25	4	30.10	2	30.20	30.15	2	7,473	0.03%
2018/07/24	0	0.00	13	29.25	30.50	-13	7,456	-0.17%
2018/07/23	5	28.88	1	28.60	28.70	4	7,409	0.05%
2018/07/20	3	29.82	0	0.00	29.55	3	7,358	0.04%
2018/07/19	2	30.40	1	30.25	30.30	1	7,334	0.01%
2018/07/18	6	30.23	0	0.00	30.00	6	7,328	0.08%
2018/07/17	19	30.40	0	0.00	29.90	19	7,298	0.26%
2018/07/16	2	30.93	1	30.65	30.75	1	7,249	0.01%
2018/07/13	1	30.95	1	31.75	31.40	0	7,202	0.00%
2018/07/12	8	30.61	8	30.76	31.90	0	7,079	0.00%
2018/07/11	31	33.08	25	35.15	30.95	6	6,864	0.09%
2018/07/10	3	32.48	7	33.19	33.35	-4	6,294	-0.06%
2018/07/09	1	32.35	2	32.50	31.35	-1	6,047	-0.02%
2018/07/06	1	31.65	3	31.30	31.35	-2	6,018	-0.03%
2018/07/05	1	32.35	1	32.40	30.80	0	5,967	0.00%
2018/07/04	3	32.42	4	33.08	32.45	-1	5,926	-0.02%
2018/07/03	4	32.35	3	32.88	32.55	1	5,845	0.02%
2018/07/02	5	32.49	5	32.47	32.50	0	5,813	0.00%
2018/06/29	8	30.76	10	31.10	31.70	-2	5,691	-0.04%
2018/06/28	4	31.09	11	31.24	30.80	-7	5,423	-0.13%
2018/06/27	2	29.25	2	29.30	28.85	0	5,095	0.00%
2018/06/26	6	28.78	11	28.71	29.00	-5	5,071	-0.10%
2018/06/25	0	0.00	2	29.15	28.70	-2	5,045	-0.04%
2018/06/21	2	29.98	2	29.95	29.75	0	5,011	0.00%
2018/06/20	2	29.65	0	0.00	29.25	2	5,010	0.04%
2018/06/19	3	29.85	4	30.08	30.00	-1	4,978	-0.02%
2018/06/15	3	29.75	5	30.40	29.40	-2	4,958	-0.04%
2018/06/14	6	30.01	0	0.00	29.95	6	4,949	0.12%
2018/06/13	3	30.70	6	30.56	30.15	-3	4,932	-0.06%
2018/06/12	23	31.19	17	30.87	31.30	6	4,906	0.12%
2018/06/11	3	30.10	1	30.35	30.00	2	4,821	0.04%
2018/06/08	5	31.14	18	31.11	31.05	-13	4,793	-0.27%
2018/06/07	61	33.09	55	32.89	32.20	6	4,720	0.13%
2018/06/06	18	32.40	6	33.06	32.25	12	4,588	0.26%
2018/06/04	4	31.23	3	31.52	31.50	1	4,354	0.02%
2018/06/01	1	31.50	0	0.00	31.05	1	4,320	0.02%
2018/05/31	6	32.78	29	32.26	31.80	-23	4,271	-0.54%
2018/05/30	1	31.30	102	31.02	31.85	-101	4,080	-2.48%	大賣/鉅額交易
2018/05/29	1	31.40	61	31.16	31.80	-60	4,008	-1.50%
2018/05/28	9	32.19	5	32.21	32.40	4	3,914	0.10%
2018/05/25	8	32.57	1	32.50	31.65	7	3,782	0.19%
2018/05/24	4	33.38	107	33.94	34.00	-103	3,641	-2.83%	大賣/鉅額交易
2018/05/23	15	33.81	3	33.52	33.30	12	3,608	0.33%
2018/05/22	13	33.38	36	33.45	33.00	-23	3,531	-0.65%
2018/05/21	0	0.00	1	33.40	33.40	-1	3,198	-0.03%
2018/05/18	0	0.00	3	30.40	30.40	-3	3,248	-0.09%
2018/05/17	22	27.73	5	28.18	27.65	17	3,299	0.52%
2018/05/16	74	28.18	3	27.95	28.50	71	3,276	2.17%
2018/05/15	17	27.52	4	27.81	26.80	13	3,259	0.40%
2018/05/14	2	26.40	13	26.40	26.80	-11	3,078	-0.36%
2018/05/11	64	23.55	26	23.99	24.40	38	2,909	1.31%
2018/05/10	0	0.00	2	21.60	22.20	-2	2,856	-0.07%
2018/05/09	1	21.00	0	0.00	20.90	1	2,829	0.04%
2018/05/08	1	21.00	0	0.00	20.90	1	2,848	0.04%
2018/05/07	0	0.00	2	21.18	21.15	-2	2,875	-0.07%
2018/05/04	5	20.30	0	0.00	20.30	5	2,869	0.17%
2018/05/03	1	20.65	1	21.00	20.65	0	2,896	0.00%
2018/05/02	2	20.70	11	20.90	20.70	-9	2,871	-0.31%
2018/04/30	158	21.17	1	21.15	21.10	157	2,912	5.39%	大買/鉅額交易
2018/04/26	8	21.30	2	20.45	20.45	6	2,990	0.20%
2018/04/25	19	21.47	9	21.37	21.35	10	3,085	0.32%
2018/04/24	7	21.51	1	21.50	21.45	6	3,154	0.19%
2018/04/23	1	22.95	1	23.20	22.45	0	3,275	0.00%
2018/04/19	0	0.00	2	23.50	23.10	-2	3,548	-0.06%
2018/04/18	1	23.10	29	22.58	22.65	-28	3,673	-0.76%
2018/04/17	2	23.25	0	0.00	22.55	2	3,858	0.05%
2018/04/16	1	24.15	230	24.04	23.90	-229	4,216	-5.43%	大賣/鉅額交易
2018/04/13	1	24.75	0	0.00	24.70	1	4,373	0.02%
2018/04/12	101	25.58	3	25.40	25.10	98	4,507	2.17%	大買/
2018/04/11	106	25.00	0	0.00	24.70	106	4,587	2.31%	大買/鉅額交易
2018/04/10	26	24.68	0	0.00	24.30	26	4,587	0.57%
2018/04/09	33	25.85	6	25.67	25.70	27	4,579	0.59%
2018/04/03	8	24.64	7	24.22	24.65	1	4,543	0.02%
2018/04/02	0	0.00	1	24.35	24.35	-1	4,429	-0.02%
2018/03/30	0	0.00	1	23.10	22.50	-1	4,388	-0.02%
2018/03/28	4	23.40	6	23.28	23.25	-2	4,453	-0.04%
2018/03/27	1	22.85	9	22.90	22.85	-8	4,453	-0.18%
2018/03/26	12	22.56	0	0.00	22.55	12	4,478	0.27%
2018/03/23	12	21.41	0	0.00	21.70	12	4,472	0.27%
2018/03/22	2	23.43	2	23.80	22.95	0	4,431	0.00%
2018/03/21	0	0.00	1	24.70	23.55	-1	4,467	-0.02%
2018/03/19	10	24.35	0	0.00	23.50	10	4,508	0.22%
2018/03/16	4	24.03	10	23.95	23.90	-6	4,693	-0.13%
2018/03/15	5	25.48	0	0.00	25.15	5	4,828	0.10%
2018/03/14	4	26.21	71	26.12	25.80	-67	4,889	-1.37%
2018/03/13	0	0.00	34	25.36	25.35	-34	4,848	-0.70%
2018/03/12	0	0.00	1	25.70	25.15	-1	4,835	-0.02%
2018/03/09	0	0.00	73	25.28	25.30	-73	4,938	-1.48%
2018/03/07	2	26.70	26	26.02	25.50	-24	5,031	-0.48%
2018/03/05	0	0.00	1	27.75	26.75	-1	5,074	-0.02%
2018/03/01	1	27.25	1	27.55	27.30	0	5,124	0.00%
2018/02/27	1	28.00	0	0.00	27.35	1	5,178	0.02%
2018/02/26	2	28.38	116	28.08	28.00	-114	5,157	-2.21%	大賣/鉅額交易
2018/02/23	2	29.78	0	0.00	29.00	2	5,130	0.04%
2018/02/22	2	28.45	6	28.52	29.00	-4	5,036	-0.08%
2018/02/21	0	0.00	30	26.37	26.40	-30	4,971	-0.60%
2018/02/12	0	0.00	55	26.27	25.30	-55	4,938	-1.11%
2018/02/09	2	25.65	27	26.09	27.20	-25	4,868	-0.51%
2018/02/08	0	0.00	67	27.15	26.50	-67	4,784	-1.40%
2018/02/07	14	27.14	136	26.50	25.90	-122	4,705	-2.59%	大賣/鉅額交易
2018/02/06	0	0.00	100	26.25	26.25	-100	4,529	-2.21%
2018/02/05	0	0.00	0.1	29.15	29.15	-0.1	4,522	0.00%
2018/02/02	5	32.86	4	33.11	32.35	1	4,514	0.02%
2018/01/31	1	36.70	11	36.94	36.60	-10	4,467	-0.22%
2018/01/26	2	38.20	52	37.81	38.00	-50	4,412	-1.13%
2018/01/25	0	0.00	41	37.21	37.15	-41	4,353	-0.94%
2018/01/19	44	39.31	1	39.40	39.75	43	4,133	1.04%
2018/01/18	40	38.68	1	39.00	38.70	39	4,009	0.97%
2018/01/17	71	38.62	5	38.66	38.15	66	3,934	1.68%
2018/01/16	15	37.79	47	38.30	38.20	-32	3,778	-0.85%
2018/01/15	0	0.00	1	35.60	35.80	-1	3,546	-0.03%
2018/01/12	5.4	38.16	5	36.50	37.05	0.4	3,462	0.01%
2018/01/11	1.7	38.13	0	0.00	38.20	1.7	3,308	0.05%
2018/01/10	7	37.04	34	36.93	38.65	-27	3,107	-0.87%
2018/01/09	8	33.13	8	33.38	35.15	0	2,723	0.00%
2018/01/08	0	0.00	5	32.50	32.20	-5	2,542	-0.20%
2018/01/05	66	31.08	29	30.51	32.20	37	2,387	1.55%
2018/01/04	12	29.72	10	29.51	29.60	2	2,276	0.09%

台泥出售信昌化予長春樹脂完成交割UDN聯合新聞網－2021/08/17

台泥今年3月決議將子公司信昌化全數股權賣給長春樹脂，總金額新台幣24億元。台泥今天公告，雙方已完成信昌化股權交割...詳全文

台泥出售信昌化股權與長春樹酯完成交割Anue鉅亨－2021/08/17

...詳全文

台泥出售信昌化給長春樹脂案完成交割三方多贏UDN聯合新聞網－2021/08/17

台泥（1101）3月出售子公司信昌化給長春樹脂，今天公告完成交割，台泥、信昌化、長春樹脂三贏。...詳全文

信昌化相關文章

信昌化相關影音

信昌化

券商分點績效/獲利分析

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信昌化

券商分點績效/獲利分析

群益金鼎-三民 券商分點個股進出 群益金鼎-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析