台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)
可現股當沖
  • 股價
    72.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.42%
  • 成交量
    8
  • 產業
    上市 塑膠類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達新 (1315)籌碼相關-群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.000.271.8072.20-0.220-0.98%
2023/05/1700.00170.5070.90-124-4.15%
2023/04/13173.7000.0073.901234.34%
2023/04/12173.60173.6073.700210.00%
2023/04/11174.0000.0073.901204.89%
2023/04/1000.0015.673.1173.50-15.619-81.46%
2023/02/2000.000.472.3072.50-0.414-2.76%
2023/02/1500.00071.8071.70016-0.11%
2022/05/3000.001379.5079.50-1318-70.72%
2022/03/1600.000.184.0084.00-0.146-0.19%
2022/01/2400.00185.1085.10-162-1.59%
2022/01/1100.000.386.0086.20-0.361-0.56%
2022/01/0600.000.186.2086.40-0.165-0.10%
2022/01/0500.000.186.0086.10-0.166-0.16%
2021/12/0800.00166.0066.40-163-1.57%
2021/11/2900.000.766.9067.50-0.754-1.22%
2021/08/30265.501065.5065.50-8176-4.54%
2021/08/03168.8000.0069.2012100.47%
2021/07/15168.8000.0070.0012420.41%
2021/07/02370.9300.0070.7032561.17%
2021/07/01171.00171.2071.2002600.00%
2021/06/29176.901077.0076.90-9254-3.54%
2021/04/14175.00075.0074.9013980.24%
2021/04/13175.5000.0075.2013920.25%
2021/04/1200.000.175.7075.60-0.1390-0.01%
2021/03/1600.000.179.0079.20-0.1256-0.02%
2021/03/086075.07175.6074.805923225.36%
2021/02/25173.5000.0073.9013080.32%
2021/02/24174.3000.0073.3013640.27%
2020/12/1100.00170.7070.50-1476-0.21%
2020/12/010.371.9000.0071.900.35790.05%
2020/11/2700.00174.6073.90-1596-0.17%
2020/11/26178.0000.0077.1015870.17%
2020/11/2400.00279.6079.30-2577-0.35%
2020/11/23179.906.378.3279.90-5.3568-0.93%
2020/11/0200.000.467.0066.60-0.4703-0.06%
2020/09/2900.001.753.2253.20-1.7725-0.24%
2020/09/2400.00052.0050.7007360.00%
2020/09/2200.00152.7052.60-1734-0.14%
2020/09/2100.000.253.0053.20-0.2733-0.02%
2020/09/1600.00153.5052.90-1742-0.13%
2020/09/08152.5000.0052.6019360.11%
2020/08/31954.3100.0053.7091,0970.82%
2020/08/25154.9000.0054.7011,1700.09%
2020/08/19153.4000.0053.3011,1800.08%
2020/08/13456.18155.6055.3031,2440.24%
2020/08/1200.001358.6661.40-131,183-1.10%
2020/08/0300.00152.1052.00-11,134-0.09%
2020/07/3000.00151.0051.00-11,133-0.09%
2020/07/28150.4000.0050.3011,1470.09%
2020/07/17250.3000.0050.3021,1760.17%
2020/07/15350.8300.0050.7031,1790.25%
2020/07/13251.2000.0051.2021,1820.17%
2020/07/10551.6800.0051.6051,1830.42%
2020/07/0100.00552.0051.80-51,191-0.42%
2020/06/19154.4000.0054.0011,1740.09%
2020/06/18160.20359.8759.50-21,124-0.18%
2020/06/1700.00159.3059.40-11,064-0.09%
2020/06/1600.00157.1057.20-11,033-0.10%
2020/06/15356.8700.0056.5031,0500.29%
2020/06/12156.4000.0056.3011,0620.09%
2020/06/10260.1000.0060.9021,0180.20%
2020/06/0900.00259.5059.80-21,013-0.20%
2020/06/02559.70557.2057.3009580.00%
2020/06/01562.3000.0062.7058750.57%
2020/05/2900.00257.3057.80-2819-0.24%
2020/05/2600.00156.9056.30-1812-0.12%
2020/05/21456.08556.8255.50-1802-0.12%
2020/05/1800.00451.0850.80-4922-0.43%
2020/05/11148.4000.0048.4019540.10%
2020/04/28148.1500.0048.8519700.10%
2020/04/27548.3500.0048.4059850.51%
2020/04/21446.3500.0045.9541,0610.38%
2020/03/1900.00140.9541.00-11,020-0.10%
2020/03/17145.1000.0045.2011,0460.10%
2020/02/1900.005155.0055.20-51738-6.90%
2020/02/1400.0014852.0752.70-148791-18.69% 大賣/鉅額交易
2020/02/1300.006752.1451.70-67787-8.51%
2020/02/12151.30151.6051.5007790.00%
2020/01/20352.1000.0051.8036780.44%
2020/01/14447.81647.8847.45-2568-0.35%
2020/01/0700.00346.7247.10-3563-0.53%
2020/01/03347.8500.0047.7035630.53%
2019/12/31146.6500.0047.3515790.17%
2019/12/27148.0000.0048.2015510.18%
2019/12/17946.16946.3946.0004960.00%
2019/12/12546.471247.5546.50-7452-1.55%
2019/12/11146.2500.0046.8514030.25%
2019/12/05746.81148.1547.1063951.52%
2019/12/02144.5000.0044.4013630.27%
2019/11/2600.000.544.7045.00-0.5341-0.15%
2019/11/2500.003045.5445.15-30337-8.88%
2019/11/2200.003045.7846.00-30325-9.23%
2019/11/2100.003045.4246.15-30320-9.37%
2019/11/2000.003045.4646.20-30316-9.49%
2019/11/1900.0030.244.7846.20-30.2308-9.78%
2019/11/1800.003043.5045.20-30300-10.00%
2019/11/1500.008942.3343.75-89294-30.18%
2019/11/1400.006241.7041.90-62270-22.94%
2019/11/1300.0076040.5040.50-760224-338.00% 大賣/鉅額交易
2019/11/1200.003437.5836.85-34145-23.41%
2019/11/0800.004637.2137.40-46138-33.14%
2019/11/0700.004436.5536.75-44134-32.75%
2019/11/0600.003535.8236.20-35131-26.57%
2019/11/0500.002235.9536.05-22131-16.79%
2019/11/0400.004535.9336.15-45130-34.46%
2019/10/3100.001535.9735.75-15129-11.63%
2019/10/3000.003035.8635.95-30128-23.43%
2019/10/2900.003036.2136.00-30128-23.39%
2019/10/2800.003036.4436.50-30126-23.70%
2019/10/2500.001536.4336.55-15125-11.95%
2019/09/0600.00231.4531.50-252-3.84%
2019/08/12231.0000.0031.252335.95%
2019/07/0500.00130.9531.00-136-2.74%
2019/06/2400.00331.4731.45-338-7.78%
2019/06/2100.00431.4531.45-439-10.16%
2019/06/1900.00331.2531.45-344-6.74%
2019/03/2000.002130.0130.05-2144-47.57%
2019/03/1900.002930.0329.90-2941-69.66%
2019/03/1800.001530.2530.20-1539-37.55%
2019/03/1500.007630.0630.15-7638-195.96%
2019/03/1200.00130.0030.00-138-2.60%
2019/03/1100.00230.0029.90-238-5.21%
2019/03/0800.00130.0029.80-137-2.66%
2019/03/0700.00130.1030.00-136-2.78%
2019/02/261030.005030.0030.00-4026-153.75%
2018/02/12126.3000.0026.201352.79%
達新 相關文章
達新 相關影音