券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/11 | 0 | 31.55 | 0 | 0.00 | 31.05 | 0 | 58 | 0.00% |
|
| 2024/03/05 | 0 | 31.40 | 0 | 0.00 | 31.10 | 0 | 59 | 0.00% |
|
| 2023/11/10 | 0 | 31.70 | 0 | 0.00 | 30.95 | 0 | 61 | 0.00% |
|
| 2023/11/03 | 0 | 30.50 | 0 | 0.00 | 29.70 | 0 | 49 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 0 | 23.65 | 23.60 | 0 | 207 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 0 | 23.85 | 23.60 | 0 | 210 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 23.15 | 23.05 | -2 | 201 | -0.99% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 23.15 | 23.05 | -2 | 156 | -1.28% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 20.65 | 20.70 | -1 | 84 | -1.18% |
|
| 2022/11/03 | 0 | 0.00 | 5 | 20.75 | 20.80 | -5 | 154 | -3.23% |
|
| 2022/04/13 | 0 | 21.00 | 0 | 0.00 | 19.95 | 0 | 72 | 0.00% |
|
| 2022/03/31 | 0 | 20.50 | 0 | 0.00 | 20.05 | 0 | 65 | 0.00% |
|
| 2022/03/18 | 0 | 20.20 | 0 | 0.00 | 19.90 | 0 | 64 | 0.00% |
|
| 2021/08/30 | 0.2 | 18.95 | 0 | 0.00 | 18.60 | 0.2 | 174 | 0.11% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 21.55 | 21.50 | -5 | 499 | -1.00% |
|
| 2021/07/12 | 7 | 22.02 | 0 | 0.00 | 21.70 | 7 | 549 | 1.27% |
|
| 2021/06/02 | 0 | 0.00 | 5 | 21.50 | 21.30 | -5 | 696 | -0.72% |
|
| 2021/05/28 | 0 | 0.00 | 7 | 21.43 | 21.25 | -7 | 700 | -1.00% |
|
| 2021/05/25 | 1 | 20.80 | 1 | 21.20 | 20.95 | 0 | 705 | 0.00% |
|
| 2021/05/24 | 5 | 21.00 | 0 | 0.00 | 21.00 | 5 | 702 | 0.71% |
|
| 2021/05/14 | 5 | 20.55 | 1 | 20.90 | 20.65 | 4 | 689 | 0.58% |
|
| 2021/05/12 | 1 | 23.30 | 0 | 0.00 | 20.80 | 1 | 665 | 0.15% |
|
| 2021/05/04 | 7 | 24.33 | 3 | 25.55 | 22.20 | 4 | 556 | 0.72% |
|
| 2021/05/03 | 8 | 24.29 | 11 | 24.20 | 24.50 | -3 | 458 | -0.65% |
|
| 2021/04/21 | 5 | 22.13 | 0 | 0.00 | 22.25 | 5 | 362 | 1.38% |
|
| 2021/04/20 | 1 | 22.20 | 0 | 0.00 | 22.35 | 1 | 359 | 0.28% |
|
| 2021/03/26 | 13 | 23.95 | 13 | 23.15 | 22.20 | 0 | 300 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 15.95 | 15.95 | -5 | 307 | -1.63% |
|
| 2020/12/24 | 1 | 16.00 | 6 | 15.91 | 16.00 | -5 | 303 | -1.65% |
|
| 2020/12/21 | 0 | 0.00 | 5 | 15.50 | 15.50 | -5 | 302 | -1.65% |
|
| 2020/11/16 | 1 | 15.80 | 1 | 15.85 | 15.60 | 0 | 428 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 5 | 16.25 | 14.55 | -5 | 408 | -1.22% |
|
| 2020/09/17 | 0 | 0.00 | 10 | 14.51 | 14.45 | -10 | 411 | -2.43% |
|
| 2020/08/06 | 1 | 14.30 | 1 | 14.90 | 14.30 | 0 | 467 | 0.00% |
|
| 2020/07/10 | 10 | 14.13 | 0 | 0.00 | 14.20 | 10 | 447 | 2.23% |
|
| 2020/06/19 | 20 | 15.27 | 0 | 0.00 | 15.45 | 20 | 298 | 6.70% |
|
| 2020/06/17 | 0 | 0.00 | 1.6 | 12.80 | 12.80 | -1.6 | 142 | -1.12% |
|
| 2020/01/02 | 0 | 0.00 | 1.6 | 10.39 | 10.45 | -1.6 | 78 | -2.03% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 10.50 | 10.50 | -2 | 82 | -2.43% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 9.99 | 10.10 | -2 | 120 | -1.66% |
|
| 2019/02/15 | 0 | 0.00 | 5 | 10.31 | 10.30 | -5 | 88 | -5.62% |
|
| 2019/01/04 | 0 | 0.00 | 3 | 10.30 | 10.30 | -3 | 256 | -1.17% |
|
| 2018/12/07 | 8 | 10.40 | 0 | 0.00 | 10.40 | 8 | 295 | 2.71% |
|
| 2018/11/05 | 0 | 0.00 | 8 | 10.65 | 10.75 | -8 | 403 | -1.98% |
|
| 2018/11/01 | 0 | 0.00 | 11 | 10.25 | 10.35 | -11 | 409 | -2.69% |
|
| 2018/10/31 | 2 | 10.10 | 2 | 10.05 | 10.10 | 0 | 406 | 0.00% |
|
| 2018/10/30 | 1 | 9.79 | 1 | 9.72 | 9.73 | 0 | 404 | 0.00% |
|
| 2018/10/29 | 0 | 0.00 | 5 | 9.90 | 9.65 | -5 | 395 | -1.26% |
|
| 2018/10/16 | 5 | 10.35 | 0 | 0.00 | 10.30 | 5 | 364 | 1.37% |
|
| 2018/10/11 | 11 | 10.21 | 0 | 0.00 | 10.00 | 11 | 341 | 3.22% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 303 | -0.33% |
|
| 2018/10/03 | 1 | 10.80 | 18 | 10.95 | 10.90 | -17 | 295 | -5.76% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 276 | -0.36% |
|
| 2018/09/18 | 5 | 10.24 | 0 | 0.00 | 10.25 | 5 | 288 | 1.73% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 10.55 | 10.60 | -1 | 364 | -0.27% |
|
| 2018/08/01 | 1 | 10.20 | 1 | 10.35 | 10.20 | 0 | 421 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 7 | 10.10 | 10.15 | -7 | 2,453 | -0.29% |
|
| 2018/05/14 | 5 | 10.05 | 0 | 0.00 | 10.05 | 5 | 2,338 | 0.21% |
|
| 2018/05/07 | 0 | 0.00 | 10 | 10.50 | 10.45 | -10 | 2,301 | -0.43% |
|
| 2018/05/04 | 0 | 0.00 | 10 | 10.45 | 10.40 | -10 | 2,293 | -0.44% |
|
| 2018/05/03 | 0 | 0.00 | 5 | 10.55 | 10.55 | -5 | 2,286 | -0.22% |
|
| 2018/05/02 | 2 | 10.50 | 2 | 10.55 | 10.50 | 0 | 2,280 | 0.00% |
|
| 2018/04/26 | 8 | 10.91 | 12 | 10.53 | 10.20 | -4 | 2,214 | -0.18% |
|
| 2018/04/25 | 41 | 11.38 | 36 | 11.44 | 11.25 | 5 | 1,864 | 0.27% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 1,750 | -0.06% |
|
| 2018/04/23 | 0 | 0.00 | 4 | 10.70 | 10.80 | -4 | 1,580 | -0.25% |
|
| 2018/04/20 | 10 | 10.55 | 15 | 10.57 | 10.60 | -5 | 1,569 | -0.32% |
|
| 2018/04/19 | 20 | 10.88 | 0 | 0.00 | 10.60 | 20 | 1,569 | 1.27% |
|
| 2018/04/16 | 2 | 11.10 | 2 | 10.90 | 10.90 | 0 | 1,519 | 0.00% |
|
| 2018/04/13 | 1 | 11.10 | 11 | 11.01 | 11.10 | -10 | 1,460 | -0.68% |
|
| 2018/04/12 | 1 | 11.10 | 5 | 11.02 | 11.10 | -4 | 1,396 | -0.29% |
|
| 2018/04/11 | 16 | 10.68 | 11 | 10.73 | 10.65 | 5 | 1,219 | 0.41% |
|
| 2018/04/10 | 2 | 9.95 | 10 | 10.80 | 10.00 | -8 | 1,063 | -0.75% |
|
| 2018/04/09 | 20 | 10.50 | 41 | 10.37 | 10.60 | -21 | 986 | -2.13% |
|
| 2018/04/03 | 10 | 9.58 | 0 | 0.00 | 9.71 | 10 | 882 | 1.13% |
|
| 2018/04/02 | 15 | 9.32 | 0 | 0.00 | 9.64 | 15 | 856 | 1.75% |
|
| 2018/03/29 | 2 | 9.30 | 0 | 0.00 | 9.59 | 2 | 808 | 0.25% |
|
| 2018/03/28 | 1 | 9.35 | 0 | 0.00 | 9.19 | 1 | 752 | 0.13% |
|
| 2018/03/27 | 25 | 9.79 | 20 | 9.82 | 9.60 | 5 | 723 | 0.69% |
|
| 2018/03/26 | 0 | 0.00 | 9 | 9.78 | 10.05 | -9 | 563 | -1.60% |
|
| 2018/03/23 | 29 | 8.94 | 0 | 0.00 | 9.14 | 29 | 465 | 6.24% |
|
| 2018/03/12 | 0 | 0.00 | 0.5 | 8.30 | 8.35 | -0.5 | 403 | -0.12% |
|
| 2018/03/07 | 5 | 8.32 | 0 | 0.00 | 8.35 | 5 | 398 | 1.25% |
|
| 2018/03/01 | 2 | 8.31 | 0 | 0.00 | 8.28 | 2 | 396 | 0.50% |
|
| 2018/01/30 | 4 | 8.67 | 0 | 0.00 | 8.67 | 4 | 350 | 1.14% |
|
| 2018/01/04 | 1 | 8.35 | 0 | 0.00 | 8.37 | 1 | 263 | 0.38% |
|