台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▲0.50
  • 漲幅
    +1.80%
  • 成交量
    138
  • 產業
    上市 營建類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雋揚 (1439)籌碼相關-群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.00224.7024.65-240-4.91%
2023/12/1800.00324.8824.80-325-11.77%
2023/12/08122.9500.0023.101137.29%
2023/11/21422.9800.0023.0542416.45%
2023/05/2600.00122.3522.45-197-1.03%
2023/05/1000.00123.3522.80-1104-0.96%
2023/05/09123.7000.0023.0511030.97%
2023/03/2100.00023.2023.1001460.00%
2023/01/1300.001523.1523.15-15148-10.12%
2022/11/1100.00123.3023.30-1114-0.87%
2022/10/26123.9000.0023.851432.31%
2022/04/2100.00523.3023.65-534-14.65%
2022/04/2000.001523.5723.60-1533-44.25%
2021/11/1000.001422.0022.00-1426-53.67%
2021/11/0900.001322.0022.00-1325-50.32%
2021/08/1000.00122.8522.80-165-1.53%
2021/08/0200.00123.5023.50-186-1.16%
2021/07/3000.00123.2523.45-186-1.15%
2021/07/2800.00123.6023.05-190-1.10%
2021/07/2700.00223.2523.15-294-2.13%
2021/07/2100.00223.6323.55-296-2.08%
2021/07/1900.00123.7023.70-1100-1.00%
2021/07/01124.6500.0024.7011130.88%
2021/06/28124.4500.0024.4011120.89%
2021/06/25124.5500.0024.4511130.88%
2021/06/24124.8000.0024.7011130.88%
2021/06/09125.1000.0025.0011140.87%
2021/06/0700.00126.0025.80-1114-0.87%
2021/05/2700.00024.2023.9501060.00%
2021/05/25124.3000.0024.4011070.93%
2021/05/2100.00224.1023.95-2107-1.85%
2021/05/20124.0000.0024.2011080.92%
2021/05/12124.1000.0023.001971.02%
2021/05/11225.3500.0023.852932.14%
2021/05/04524.8500.0024.555865.79%
2021/04/2800.00125.8525.65-176-1.31%
2021/04/09224.8500.0024.852662.99%
2021/04/0800.001025.0024.95-1065-15.21%
2021/04/07225.0000.0025.052663.03%
2021/04/01225.1500.0025.102712.79%
2021/03/30225.5500.0025.552732.73%
2021/03/29225.7000.0025.652722.75%
2021/03/03126.3500.0026.301951.05%
2021/02/22126.2000.0026.0511040.96%
2021/01/20126.50126.1526.2501180.00%
2021/01/15227.3500.0026.9021221.64%
2021/01/14227.7500.0027.7021211.64%
2020/12/0100.00228.7828.75-2150-1.33%
2020/11/2000.00328.5028.45-3265-1.13%
2020/11/19128.6000.0028.5012750.36%
2020/11/18128.5000.0028.2512890.34%
2020/11/16128.30128.2028.1503080.00%
2020/11/13328.0700.0028.1033140.95%
2020/11/10127.4000.0026.6013340.30%
2020/11/05426.4800.0026.3043501.14%
2020/10/0500.000.127.9528.20-0.1748-0.01%
2020/09/28628.0500.0028.3567640.79%
2020/09/24128.25127.3027.3007770.00%
2020/09/22128.8500.0028.8517930.13%
2020/09/0800.00528.9729.20-5929-0.54%
2020/09/07529.1500.0029.0059320.54%
2020/08/31629.7400.0029.5569600.62%
2020/08/28630.68330.6230.0039490.32%
2020/08/262839.9000.0039.85289133.06%
2020/08/171440.12240.1540.15129091.32%
2020/08/10139.2000.0038.3019020.11%
2020/08/07140.4000.0040.2018890.11%
2020/07/3100.00142.2541.70-1927-0.11%
2020/07/2900.00141.6541.80-1917-0.11%
2020/07/2800.00140.2040.35-1880-0.11%
2020/07/2700.00539.8039.60-5892-0.56%
2020/07/24639.4200.0039.2569060.66%
2020/07/2300.003740.3941.10-37920-4.02%
2020/07/22237.901038.1938.30-8866-0.92%
2020/07/2100.00237.6837.80-2881-0.23%
2020/07/20537.15537.7537.8009250.00%
2020/07/17537.2500.0037.7551,0430.48%
2020/07/1400.00637.7837.80-61,038-0.58%
2020/07/1300.001037.4037.40-101,045-0.96%
2020/07/101037.1300.0037.40101,0490.95%
2020/07/07137.4000.0037.4011,0570.09%
2020/07/0600.00137.2037.55-11,053-0.09%
2020/07/03537.4000.0037.3551,0450.48%
2020/07/0200.001037.7537.75-101,049-0.95%
2020/07/011036.8000.0036.70101,0400.96%
2020/06/30136.7000.0036.6011,0420.10%
2020/06/24536.7000.0037.0051,0370.48%
2020/06/22138.3500.0037.9011,0330.10%
2020/06/19137.60537.7037.60-41,003-0.40%
2020/06/18737.1100.0037.2079850.71%
2020/06/16836.4500.0036.5089690.83%
2020/06/1000.001037.9536.95-10957-1.04%
2020/06/05636.8000.0036.9069450.63%
2020/05/20634.3800.0034.3069010.67%
2020/05/151434.4800.0034.45149581.46%
2020/05/13134.9000.0035.1019490.11%
2020/05/12134.3500.0034.3519340.11%
2020/05/1100.001435.4435.40-14920-1.52%
2020/05/07236.3500.0036.3528930.22%
2020/04/301437.1900.0036.80148351.68%
2020/04/28137.65437.9837.70-3776-0.39%
2020/04/27336.68436.8536.90-1734-0.14%
2020/04/24536.22537.0036.3007110.00%
2020/04/23736.71336.2036.8546760.59%
2020/04/22837.06435.7837.2046300.63%
2020/04/2100.00934.2534.25-9510-1.76%
2020/04/15934.0700.0033.2094621.95%
2020/04/0800.00232.8032.75-2462-0.43%
2019/12/3000.00133.5033.85-1312-0.32%
2019/12/16130.2000.0030.6011580.63%
2019/12/1200.00229.3529.40-2154-1.29%
2019/11/14127.6000.0027.7011690.59%
2019/11/11128.3000.0028.1012470.40%
2019/09/1800.00129.7529.70-1386-0.26%
2019/09/16129.1500.0029.2013830.26%
2019/09/0200.00130.6030.40-1371-0.27%
2019/08/2800.00529.0429.00-5360-1.39%
2019/08/14129.1000.0029.2013160.32%
2019/07/30527.9000.0027.8552881.74%
2019/07/0300.001.332.5632.25-1.3536-0.24%
2019/06/17131.7500.0031.4516130.16%
2019/05/16230.43430.5429.95-2639-0.31%
2019/05/15231.5500.0031.1526290.32%
2019/05/14131.80431.8832.20-3624-0.48%
2019/05/13332.55133.0032.1526260.32%
2019/05/10332.92533.1833.35-2622-0.32%
2019/05/09434.06134.4532.7536120.49%
2019/05/08133.60234.0534.80-1587-0.17%
2019/05/0700.00234.1534.60-2559-0.36%
2019/05/06133.50433.6633.50-3540-0.56%
2019/05/03533.8900.0033.5055220.96%
2019/05/02532.85633.4534.30-1511-0.20%
2019/04/3000.00332.8233.90-3500-0.60%
2019/04/291134.12732.7031.8044850.82%
2019/04/26234.93234.8334.9004640.00%
2019/04/25233.58333.8334.30-1376-0.27%
2019/04/2400.00332.0032.00-3318-0.94%
2019/04/23131.4500.0031.0013110.32%
2019/04/17130.2000.0030.9012820.35%
2019/04/12130.20130.2530.1002800.00%
2019/04/1100.00130.4530.45-1281-0.36%
2019/03/29131.50131.5531.7003570.00%
2019/03/28130.20131.0031.9003530.00%
2019/03/25129.20128.9028.9504060.00%
2019/03/1900.00129.1529.15-1472-0.21%
2019/03/05131.3000.0031.1015420.18%
2019/02/20232.2500.0032.1027000.29%
2019/01/23133.50133.2033.2507880.00%
2019/01/2200.00133.1033.10-1793-0.13%
2019/01/18534.44334.8033.9028250.24%
2019/01/04132.60132.8032.8001,3530.00%
2019/01/02133.20133.0533.0501,3560.00%
2018/12/28433.25433.4333.5501,3610.00%
2018/12/27133.10332.9232.90-21,362-0.15%
2018/12/26532.9000.0032.8551,3670.37%
2018/12/25332.83333.1832.9001,3670.00%
2018/12/24132.8500.0032.8011,3600.07%
2018/12/221236.601038.3634.3021,3560.15%
2018/12/20936.97536.7337.0041,3450.30%
2018/12/19837.64937.1336.80-11,334-0.07%
2018/12/18235.95335.6836.40-11,309-0.08%
2018/12/17235.0800.0035.0021,2880.16%
2018/12/13133.35133.4033.4001,2920.00%
2018/12/12135.15135.3034.7501,2940.00%
2018/12/0500.001033.2033.05-101,249-0.80%
2018/12/031034.90234.7034.0081,2790.63%
2018/11/29233.7500.0033.2021,2790.16%
2018/11/27135.65136.2036.6501,2450.00%
2018/11/2600.00135.6035.40-11,225-0.08%
2018/11/2200.00134.3534.20-11,210-0.08%
2018/11/21336.13336.4236.0501,2030.00%
2018/11/20336.45436.4835.75-11,199-0.08%
2018/11/16235.9800.0035.2021,1980.17%
2018/11/13131.45130.9531.0001,1710.00%
2018/11/12131.50131.3031.5001,2040.00%
2018/11/09131.20131.3031.1501,2670.00%
2018/11/08131.30131.1031.1001,3180.00%
2018/11/05131.50131.1531.2001,3610.00%
2018/11/02230.73330.5530.55-11,389-0.07%
2018/11/01132.7500.0031.0011,3990.07%
2018/10/24134.50133.6533.4001,3410.00%
2018/10/23133.70133.8533.8501,3490.00%
2018/10/2200.00333.4033.40-31,331-0.23%
2018/10/19735.6800.0034.4071,2940.54%
2018/10/181236.791237.7038.2001,1990.00%
2018/10/1700.00337.6838.50-31,142-0.26%
2018/10/16834.181034.8135.00-21,048-0.19%
2018/10/151532.691533.8034.1009640.00%
2018/10/12829.13731.0031.0018940.11%
2018/10/11124.15424.3028.20-3878-0.34%
2018/10/09127.0000.0026.5018590.12%
2018/10/0800.00227.1327.45-2860-0.23%
2018/10/05428.1600.0028.0048630.46%
2018/09/27130.6000.0030.4018480.12%
2018/09/2100.00127.7027.70-1782-0.13%
2018/09/2000.00528.4027.10-5779-0.64%
2018/09/18126.15127.0026.6507730.00%
2018/09/1400.00126.1026.00-1780-0.13%
2018/09/13325.93325.9725.8507960.00%
2018/09/12125.6000.0025.6017990.13%
2018/09/07628.18126.9528.0057980.63%
2018/09/0600.00126.9526.45-1790-0.13%
2018/09/0500.00125.7025.30-1789-0.13%
2018/09/04125.8000.0026.0017950.13%
2018/09/03126.8500.0026.8517930.13%
2018/08/28127.45127.8527.8508810.00%
2018/08/2700.00126.9027.40-1884-0.11%
2018/08/24227.83127.9526.6018930.11%
2018/08/16130.90129.5031.9508330.00%
2018/08/15429.16329.3530.1018160.12%
2018/08/13124.95225.2524.95-1853-0.12%
2018/08/10226.08126.2525.9518660.12%
2018/07/0300.00239.1038.00-21,860-0.11%
2018/06/06243.9500.0044.1022,0570.10%
2018/06/0400.00339.1039.50-32,037-0.15%
2018/06/01438.75140.0538.6032,0360.15%
2018/05/2500.00140.4039.05-12,074-0.05%
2018/05/23142.2000.0042.9512,2150.05%
2018/05/1600.00149.4047.30-12,141-0.05%
2018/05/15148.5500.0048.3512,1260.05%
2018/05/11351.43351.0750.6002,0930.00%
2018/05/10347.42348.7549.7002,0520.00%
2018/05/04251.60152.0051.6011,8480.05%
2018/05/03152.00252.6052.00-11,818-0.05%
2018/05/02953.06951.7852.2001,7760.00%
2018/04/30448.33448.9049.7501,6740.00%
2018/04/2700.00144.7045.25-11,609-0.06%
2018/04/2500.00244.7044.70-21,559-0.13%
2018/04/24142.9500.0042.1011,5090.07%
2018/04/23243.83143.5543.7011,4860.07%
2018/04/19540.30540.3040.3001,4210.00%
2018/04/17342.82343.3243.2001,3150.00%
2018/04/11535.10535.2535.7501,1220.00%
2018/04/09433.601633.9933.65-121,046-1.15%
2018/03/2600.001027.5027.85-10786-1.27%
2018/03/09523.80524.0024.0005980.00%
2018/03/0500.00521.9521.30-5533-0.94%
2018/03/02522.8500.0022.6555110.98%
2018/03/0100.00523.3523.30-5500-1.00%
2018/02/271623.7700.0023.60164833.31%
2018/02/26526.30326.3026.0524130.48%
2018/02/23324.05624.9025.10-3307-0.97%
2018/02/21623.75123.9023.6551992.51%
2018/02/12122.2500.0022.8511350.74%
雋揚 相關文章