台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)
  • 股價
    25.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 印刷電路板
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
先豐 (5349)籌碼相關-群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/10/2800.00225.4525.40-2857-0.23%
2020/10/27225.6000.0025.8028640.23%
2020/10/22526.50126.8526.6549150.44%
2020/10/20526.5500.0026.7559200.54%
2020/10/1900.00426.1327.40-4901-0.44%
2020/10/15525.1300.0024.9558470.59%
2020/10/1400.00225.7025.55-2848-0.24%
2020/10/1300.00325.6525.60-3851-0.35%
2020/10/12225.3500.0025.3028490.24%
2020/10/0600.00225.8526.20-2882-0.23%
2020/09/24224.9300.0024.5521,0460.19%
2020/09/21126.4000.0026.0511,0670.09%
2020/09/1600.00126.1026.15-11,073-0.09%
2020/09/1400.00225.3025.15-21,085-0.18%
2020/09/1000.00124.0023.90-11,089-0.09%
2020/09/0900.00123.7523.95-11,097-0.09%
2020/09/03125.2500.0024.6011,1500.09%
2020/09/02124.6000.0024.7011,1820.08%
2020/08/2500.00224.7524.50-21,350-0.15%
2020/08/24124.6000.0024.8011,3560.07%
2020/08/1900.00125.8525.80-11,421-0.07%
2020/08/18226.10126.5025.7511,4430.07%
2020/08/14126.302026.3026.30-191,450-1.31%
2020/08/12126.3500.0026.5511,4500.07%
2020/08/1100.00127.7526.80-11,454-0.07%
2020/08/10227.8800.0027.8021,4460.14%
2020/08/0700.00328.5528.20-31,442-0.21%
2020/08/05126.70326.4727.20-21,319-0.15%
2020/08/0400.00225.5025.45-21,289-0.16%
2020/08/03425.4000.0025.4541,3520.30%
2020/07/3000.001925.8426.10-191,461-1.30%
2020/07/2900.00425.6825.75-41,491-0.27%
2020/07/2800.00925.2325.30-91,483-0.61%
2020/07/24124.701524.8724.65-141,510-0.93%
2020/07/23325.0700.0025.2031,5090.20%
2020/07/2100.00525.7425.90-51,535-0.33%
2020/07/17325.00125.2025.1521,5400.13%
2020/07/1600.00325.9525.45-31,546-0.19%
2020/07/15125.6000.0025.6011,5410.06%
2020/07/1400.00526.1325.90-51,548-0.32%
2020/07/1300.00826.0126.00-81,557-0.51%
2020/07/102726.5400.0025.35271,5751.71%
2020/07/0900.00826.2626.45-81,619-0.49%
2020/07/08425.63325.7025.8511,5870.06%
2020/07/07224.9500.0024.8021,5590.13%
2020/07/0600.00325.2825.45-31,576-0.19%
2020/07/03324.68124.7524.6521,6090.12%
2020/07/021224.6800.0024.90121,6230.74%
2020/07/011424.59824.4824.5061,6080.37%
2020/06/30223.9000.0024.0021,5990.13%
2020/06/29323.8000.0023.7031,5970.19%
2020/06/2400.00124.6024.70-11,583-0.06%
2020/06/23124.551024.4024.35-91,608-0.56%
2020/06/22424.64124.5024.8531,6190.19%
2020/06/19524.9800.0025.2051,6160.31%
2020/06/18524.50224.7524.9531,6080.19%
2020/06/1700.00124.3024.45-11,601-0.06%
2020/06/15324.28324.2024.2501,6440.00%
2020/06/12623.73323.8024.4531,7140.17%
2020/06/11223.7800.0023.7521,7890.11%
2020/06/09224.8500.0025.0021,8240.11%
2020/06/0800.00224.5524.25-21,813-0.11%
2020/06/05123.8500.0023.8511,8530.05%
2020/06/04223.8000.0024.0521,8800.11%
2020/06/0300.00123.9523.95-11,881-0.05%
2020/06/0200.001423.2523.15-141,838-0.76%
2020/06/0100.00422.6822.90-41,799-0.22%
2020/05/28222.1500.0021.8021,7870.11%
2020/05/2700.00222.8022.15-21,794-0.11%
2020/05/26222.481822.2822.30-161,767-0.91%
2020/05/25221.63921.4521.65-71,735-0.40%
2020/05/22520.90120.7520.6541,7130.23%
2020/05/21221.38221.5521.4001,7010.00%
2020/05/20420.86120.8520.9031,6970.18%
2020/05/19320.4500.0020.3531,7000.18%
2020/05/18320.30120.3020.0521,6980.12%
2020/05/15120.7000.0020.9011,7000.06%
2020/05/141621.4900.0021.05161,6910.95%
2020/05/13321.3500.0021.6031,6800.18%
2020/05/12321.82122.2021.6021,6690.12%
2020/05/11222.5800.0022.1521,6520.12%
2020/05/08222.0500.0021.8521,6180.12%
2020/05/0700.00221.5821.95-21,564-0.13%
2020/05/06521.541721.2522.00-121,527-0.79%
2020/05/05319.40219.7520.5011,4500.07%
2020/05/04619.07219.1519.1541,4100.28%
2020/04/30519.43519.3819.5501,4180.00%
2020/04/29118.751018.5018.75-91,384-0.65%
2020/04/27118.3500.0018.5011,3730.07%
2020/04/241018.3000.0018.25101,3560.74%
2020/04/21218.5000.0018.4521,3220.15%
2020/04/17219.1800.0019.0521,3070.15%
2020/04/16319.0300.0019.2031,2860.23%
2020/04/15219.1500.0019.0021,2740.16%
2020/04/1400.001218.8519.30-121,245-0.96%
2020/04/13117.6000.0017.5511,1870.08%
2020/04/10117.85117.7017.8001,1740.00%
2020/04/09118.30718.2218.10-61,165-0.51%
2020/04/08218.002618.2418.55-241,128-2.13%
2020/04/07616.86216.7316.9041,0680.37%
2020/04/0100.00116.0516.10-11,027-0.10%
2020/03/31116.10616.2016.10-51,026-0.49%
2020/03/2600.00215.3315.85-2990-0.20%
2020/03/2500.001515.5615.50-15980-1.53%
2020/03/24214.6500.0014.8529710.21%
2020/03/201214.5800.0014.65129661.24%
2020/03/19113.85113.8513.8509470.00%
2020/03/18215.68415.4515.35-2916-0.22%
2020/03/172515.73315.4015.40228422.61%
2020/03/162517.271517.9817.10107511.33%
2020/03/13118.9500.0018.9516850.15%
2020/03/12321.204021.1321.05-37687-5.38%
2020/03/111323.673323.8723.35-20661-3.02%
2020/03/092225.85226.0025.90205983.34%
2020/03/062025.461525.0025.8055690.88%
2020/03/0300.00325.0825.10-3539-0.56%
2020/03/02124.451024.5524.45-9526-1.71%
2020/02/272224.7000.0024.30225234.20%
2020/02/2600.00325.0325.30-3512-0.59%
2020/02/2100.00124.5524.35-1488-0.20%
2020/02/201024.4500.0024.45104982.00%
2020/02/19524.55224.1824.6035010.60%
2020/02/18123.90123.7023.9005050.00%
2020/02/17123.75123.6523.7005480.00%
2020/02/12122.40822.3422.40-7563-1.24%
2020/02/11222.1000.0022.1525680.35%
2020/02/10321.6000.0021.8535720.52%
2020/02/071322.00522.3722.0085751.39%
2020/02/061221.88222.3022.65105651.77%
2020/02/0500.001021.2021.30-10560-1.78%
2020/02/0400.00321.1021.10-3559-0.54%
2020/02/03320.8300.0020.5535570.54%
2020/01/30423.2500.0022.3045360.75%
2020/01/20124.7500.0024.7515190.19%
2020/01/1400.00724.4424.55-7536-1.30%
2020/01/13124.3000.0024.2515350.19%
2020/01/06224.6500.0024.6025450.37%
2020/01/03325.401225.0125.00-9552-1.63%
2020/01/021025.20325.3525.3575741.22%
2019/12/26625.1500.0025.1065821.03%
2019/12/23125.2000.0025.0016010.17%
2019/12/20125.4000.0025.4016170.16%
2019/12/1900.00225.4525.60-2626-0.32%
2019/12/18125.2000.0025.1516420.16%
2019/12/1600.00524.5024.55-5642-0.78%
2019/12/12124.7500.0024.7016410.16%
2019/12/10125.30125.5025.1006330.00%
2019/12/0500.00225.7025.55-2708-0.28%
2019/12/04125.0000.0025.4517230.14%
2019/12/03125.0500.0025.0017550.13%
2019/11/2900.00125.5025.70-1772-0.13%
2019/11/28126.0500.0025.7017890.13%
2019/11/2600.00126.1026.20-1816-0.12%
2019/11/2500.00125.8025.90-1817-0.12%
2019/11/19424.95325.1725.2018770.11%
2019/11/1800.00624.4424.60-6961-0.62%
2019/11/15124.6000.0024.6019890.10%
2019/11/14524.46324.2524.3029840.20%
2019/11/13725.74225.7025.7059420.53%
2019/11/07127.1500.0026.9519480.11%
2019/11/05627.1000.0027.2069580.63%
2019/11/01227.3500.0027.2529730.21%
2019/10/29728.0000.0027.6571,0220.68%
2019/10/2500.00227.8027.80-21,057-0.19%
2019/10/24127.9000.0027.8011,0740.09%
2019/10/2300.00228.0028.00-21,095-0.18%
2019/10/1600.00127.5027.45-11,366-0.07%
2019/10/15327.45527.2527.30-21,384-0.14%
2019/10/08227.20227.1526.9501,5440.00%
2019/10/0200.00128.1528.15-11,606-0.06%
2019/10/0100.00128.0027.95-11,620-0.06%
2019/09/25228.7000.0028.4021,6790.12%
2019/09/24529.4500.0029.0551,7150.29%
2019/09/2300.00429.5429.45-41,710-0.23%
2019/09/19529.00129.0529.0041,7050.23%
2019/09/18129.1000.0029.0011,7260.06%
2019/09/1700.00228.9529.00-21,732-0.12%
2019/09/1100.00128.9028.70-11,842-0.05%
2019/09/09628.46628.4028.5001,8380.00%
2019/09/06330.50330.0530.0501,7860.00%
2019/09/05330.50130.2030.5021,7830.11%
2019/09/04129.8000.0029.8511,7840.06%
2019/09/0300.00329.6029.60-31,828-0.16%
2019/09/02529.75530.2530.2501,8190.00%
2019/08/3000.00529.7429.70-51,814-0.28%
2019/08/28128.8500.0028.7511,8020.06%
2019/08/26328.8800.0028.5031,8110.17%
2019/08/22130.5000.0030.1511,8240.05%
2019/08/21630.68630.7130.8001,8240.00%
2019/08/2000.00930.2230.40-91,741-0.52%
2019/08/1900.00229.2529.20-21,761-0.11%
2019/08/1500.00128.7528.60-11,884-0.05%
2019/08/14228.7500.0028.4021,9360.10%
2019/08/13628.5000.0028.2061,9640.31%
2019/08/08528.9400.0028.9552,0290.25%
2019/08/07228.7500.0028.6022,0510.10%
2019/08/06128.5500.0029.1512,0730.05%
2019/08/02929.812429.5129.50-152,141-0.70%
2019/08/01330.60230.6330.4512,1500.05%
2019/07/30630.5800.0030.4062,2300.27%
2019/07/25131.60131.3031.8002,3560.00%
2019/07/241431.651631.4231.45-22,417-0.08%
2019/07/23732.19732.3632.0002,4440.00%
2019/07/221330.96931.4531.4542,4550.16%
2019/07/19130.5500.0030.7012,4980.04%
2019/07/17630.78730.6930.65-12,753-0.04%
2019/07/16130.95930.7931.00-82,824-0.28%
2019/07/15429.71430.1530.2002,8260.00%
2019/07/1200.00129.4029.65-12,934-0.03%
2019/07/1100.00128.6528.85-13,137-0.03%
2019/07/10128.5000.0028.4513,7310.03%
2019/07/08429.00129.5029.0533,9530.08%
2019/07/0500.00330.0529.95-34,100-0.07%
2019/07/0400.00129.7030.25-14,229-0.02%
2019/07/031030.01329.7529.7574,3240.16%
2019/07/02430.19430.4030.4004,4900.00%
2019/07/01129.90429.9530.00-34,552-0.07%
2019/06/24129.20129.0029.2505,1020.00%
2019/06/21729.54729.3529.3505,1050.00%
2019/06/2000.00128.7529.65-15,109-0.02%
2019/06/13228.2000.0028.1525,2810.04%
2019/06/12328.97328.6028.6005,3150.00%
2019/06/11427.66128.5028.6035,2990.06%
2019/06/10127.1000.0027.2015,2680.02%
2019/06/05127.5000.0027.1015,2910.02%
2019/06/03127.1000.0027.2015,3490.02%
2019/05/30527.75527.3527.5005,3700.00%
2019/05/28527.09227.8027.8035,3770.06%
2019/05/27126.55426.4926.80-35,399-0.06%
2019/05/24426.16426.3126.3505,4280.00%
2019/05/23127.10326.5326.00-25,409-0.04%
2019/05/22528.1300.0028.0555,4330.09%
2019/05/21426.9100.0027.3545,4180.07%
2019/05/20427.63127.4527.4035,4190.06%
2019/05/1700.00128.5528.55-15,419-0.02%
2019/05/16330.821030.4530.10-75,478-0.13%
2019/05/13130.30129.9530.0005,5110.00%
2019/05/10231.803930.6130.70-375,516-0.67%
2019/05/09131.8000.0031.8015,5430.02%
2019/05/081031.6500.0031.70105,5590.18%
2019/05/07432.75532.6532.65-15,538-0.02%
2019/05/061133.04933.1432.9525,5290.04%
2019/05/031334.40634.5034.5075,4860.13%
2019/05/023634.4500.0034.50365,5050.65%
2019/04/29834.11433.9533.9045,4770.07%
2019/04/261034.75735.0034.7035,4350.06%
2019/04/25235.20535.4235.40-35,344-0.06%
2019/04/241136.18136.1036.10105,3100.19%
2019/04/231137.571037.6537.6515,1780.02%
2019/04/22738.87638.5238.4515,1490.02%
2019/04/191239.401439.3539.55-25,115-0.04%
2019/04/183039.401238.6538.55185,1410.35%
2019/04/173040.122640.1739.7545,1660.08%
2019/04/168039.164739.2240.30335,1280.64%
2019/04/15137.701537.3037.70-144,686-0.30%
2019/04/122036.62137.2535.75194,9350.38%
2019/04/11637.481037.6036.60-45,221-0.08%
2019/04/101536.935736.6937.40-425,317-0.79%
2019/04/092236.653336.3336.00-115,301-0.21%
2019/04/083036.563136.6136.70-15,212-0.02%
2019/04/031035.371035.2035.0005,0520.00%
2019/04/0200.00234.4534.45-24,984-0.04%
2019/04/012034.612734.1734.15-74,999-0.14%
2019/03/297235.335234.9834.50204,9430.40%
2019/03/281534.922534.4234.40-104,628-0.22%
2019/03/2700.00133.5033.45-14,448-0.02%
2019/03/26133.05532.9032.90-44,456-0.09%
2019/03/251133.17333.0033.0084,4750.18%
2019/03/22333.85533.8533.90-24,518-0.04%
2019/03/21133.1500.0033.2014,5060.02%
2019/03/20533.70633.2333.05-14,536-0.02%
2019/03/192033.701633.5433.5044,5090.09%
2019/03/181332.98633.7033.7074,4620.16%
2019/03/1500.00132.5032.70-14,416-0.02%
2019/03/14131.80132.1032.1004,3810.00%
2019/03/1300.00231.5031.50-24,391-0.05%
2019/03/11132.202131.4531.75-204,407-0.45%
2019/03/08231.83331.8531.80-14,427-0.02%
2019/03/071232.5900.0032.55124,3940.27%
2019/03/061433.34133.2533.30134,3840.30%
2019/03/05433.6800.0033.7544,3880.09%
2019/03/0400.00134.0534.05-14,388-0.02%
2019/02/27433.25133.6533.3534,3650.07%
2019/02/2600.00133.8033.20-14,363-0.02%
2019/02/25433.2800.0032.9044,3600.09%
2019/02/22533.3300.0033.1054,3790.11%
2019/02/21734.321034.1833.75-34,371-0.07%
2019/02/20333.20133.6533.6524,2740.05%
2019/02/19233.1300.0033.1524,2500.05%
2019/02/18133.8500.0034.0014,2180.02%
2019/02/15234.63134.4033.9014,2290.02%
2019/02/14133.5500.0033.5514,1760.02%
2019/02/13234.03134.5033.4514,1870.02%
2019/02/1200.001033.3633.55-104,118-0.24%
2019/02/11933.3000.0033.6094,1030.22%
2019/01/30433.43233.3833.0024,0960.05%
2019/01/29332.67432.7832.85-14,029-0.02%
2019/01/28132.55432.2532.30-33,993-0.08%
2019/01/25432.25131.8031.7533,9950.08%
2019/01/24231.45431.6031.55-23,978-0.05%
2019/01/23331.6700.0031.8533,9640.08%
2019/01/221033.161132.9432.25-13,908-0.03%
2019/01/21132.5000.0032.2013,8100.03%
2019/01/18132.4000.0032.2513,7920.03%
2019/01/17633.17233.2532.6043,7720.11%
2019/01/16232.15432.4533.00-23,713-0.05%
2019/01/15932.91632.7232.7033,6560.08%
2019/01/14232.18731.5931.85-53,583-0.14%
2019/01/11332.90133.0532.7023,5250.06%
2019/01/10532.80232.9832.5533,4660.09%
2019/01/091234.131.235.3033.8010.83,3390.32%
2019/01/081435.361935.3435.50-53,168-0.16%
2019/01/072935.121535.2434.65142,9800.47%
2019/01/041235.80835.5535.0042,8320.14%
2019/01/037.233.991134.7535.50-3.82,467-0.15%
2019/01/02833.512533.3133.25-172,099-0.81%
2018/12/28331.8500.0031.7031,8230.16%
2018/12/2700.00131.5031.50-11,722-0.06%
2018/12/26331.43131.3030.5021,6940.12%
2018/12/25131.30131.4531.4501,6640.00%
2018/12/24232.08432.0831.95-21,646-0.12%
2018/12/2200.00130.9030.85-11,591-0.06%
2018/12/2100.00130.3030.40-11,578-0.06%
2018/12/20129.70229.4829.90-11,571-0.06%
2018/12/19229.90231.1029.9001,5520.00%
2018/12/18630.24130.8030.8051,5330.33%
2018/12/171331.581332.0131.5501,5100.00%
2018/12/14132.2500.0031.2011,4450.07%
2018/12/1300.00131.2030.80-11,384-0.07%
2018/12/12129.90130.0029.8501,3420.00%
2018/12/10128.40128.6028.1501,3390.00%
2018/12/041332.871832.6432.50-51,321-0.38%
2018/12/0300.00132.7532.75-11,341-0.07%
2018/11/29330.95431.0630.70-11,314-0.08%
2018/11/28230.4500.0030.6021,3050.15%
2018/11/2700.00130.9030.50-11,353-0.07%
2018/11/26130.80230.9531.05-11,460-0.07%
2018/11/23730.96730.7930.8001,6010.00%
2018/11/22231.95332.4031.30-11,597-0.06%
2018/11/21831.781032.3132.45-21,609-0.12%
2018/11/20231.10331.2331.60-11,582-0.06%
2018/11/19131.00131.6030.8001,5820.00%
2018/11/1600.00431.3430.90-41,648-0.24%
2018/11/15731.66831.5431.40-11,666-0.06%
2018/11/14431.03431.3831.5501,7240.00%
2018/11/13430.941830.8931.10-141,847-0.76%
2018/11/1200.00430.0430.20-41,844-0.22%
2018/11/0900.00129.2029.20-11,816-0.06%
2018/11/0700.00829.5629.55-81,820-0.44%
2018/11/06528.76229.0028.5031,8270.16%
2018/11/01228.03227.6027.6002,0150.00%
2018/10/3100.007.227.2827.50-7.22,003-0.36%
2018/10/3000.00125.7025.65-11,986-0.05%
2018/10/291626.12126.0525.90151,9870.75%
2018/10/26525.9400.0026.1051,9880.25%
2018/10/25325.7800.0025.5531,9890.15%
2018/10/2200.00425.5625.95-41,989-0.20%
2018/10/1800.00125.0024.90-11,981-0.05%
2018/10/1700.00125.5024.95-11,982-0.05%
2018/10/16224.7300.0025.0521,9810.10%
2018/10/15124.6500.0024.8011,9790.05%
2018/10/12124.3000.0024.8511,9840.05%
2018/10/09327.2300.0026.8531,9710.15%
2018/10/0400.00229.0029.20-21,933-0.10%
2018/09/2700.00129.4028.95-11,990-0.05%
2018/09/26129.4000.0029.3012,0300.05%
2018/09/21128.85128.7528.9002,1790.00%
2018/09/1800.00130.0029.65-12,211-0.05%
2018/09/14329.2200.0029.4532,2320.13%
2018/09/12130.0000.0029.3012,2630.04%
2018/09/1100.001529.1030.00-152,338-0.64%
2018/09/07330.1700.0030.0032,4630.12%
2018/09/03631.87532.3931.2512,6640.04%
2018/08/31633.47433.7132.8522,6260.08%
2018/08/302133.031133.0933.60102,5210.40%
2018/08/28232.3500.0032.0022,5010.08%
2018/08/2700.00332.1732.20-32,538-0.12%
2018/08/24131.00230.5030.55-12,505-0.04%
2018/08/23232.4800.0031.0522,4830.08%
2018/08/21432.15332.1732.4512,3750.04%
2018/08/20932.38432.3332.5052,2870.22%
2018/08/1700.00331.0030.60-32,123-0.14%
2018/08/13829.15229.2528.9062,0540.29%
2018/08/10330.8700.0030.5032,0130.15%
2018/08/09230.70330.7231.70-11,916-0.05%
2018/08/08630.54430.6830.9521,8570.11%
2018/07/19229.70229.4029.1501,8310.00%
2018/07/13128.5000.0028.7511,8200.05%
2018/07/031732.461832.7030.15-11,852-0.05%
2018/06/2900.00330.4231.35-31,955-0.15%
2018/06/2700.00529.5029.50-51,937-0.26%
2018/06/26128.8500.0029.3511,9380.05%
2018/06/20932.80532.0031.4041,9430.21%
2018/06/19131.10131.3531.4001,8670.00%
2018/06/152332.391832.3931.8551,8440.27%
2018/06/14531.70731.5131.00-21,755-0.11%
2018/06/1100.00229.3831.30-21,634-0.12%
2018/06/08228.98228.7028.7001,5040.00%
2018/06/07628.90529.0329.0011,4720.07%
2018/06/06429.40628.9729.15-21,454-0.14%
2018/06/051429.81629.6329.0581,4440.55%
2018/06/04228.35728.4629.35-51,328-0.38%
2018/05/31226.68126.9026.6511,2500.08%
2018/05/28227.00127.3027.3011,2810.08%
2018/05/25227.60227.5527.1501,3190.00%
2018/05/2400.00527.3927.75-51,344-0.37%
2018/05/2300.00126.8026.50-11,327-0.08%
2018/05/22126.8000.0026.6511,3310.08%
2018/05/21126.8500.0026.8511,3420.07%
2018/05/1600.00527.4127.65-51,421-0.35%
2018/05/15227.30127.2527.3011,4530.07%
2018/05/1400.00126.7027.00-11,491-0.07%
2018/05/11526.041526.2026.15-101,491-0.67%
2018/05/101627.1800.0026.85161,4811.08%
2018/05/0900.00526.5026.45-51,500-0.33%
2018/05/08226.60326.6526.65-11,513-0.07%
2018/05/07426.6900.0026.7541,5170.26%
2018/05/03126.101025.9826.05-91,547-0.58%
2018/05/0200.00326.1326.00-31,575-0.19%
2018/04/301926.871527.0326.2041,5840.25%
2018/04/271025.5000.0025.25101,5980.63%
2018/04/26526.1300.0025.5051,6550.30%
2018/04/25326.4500.0026.4031,6880.18%
2018/04/24226.4000.0026.5021,7090.12%
2018/04/18427.7900.0027.5041,7380.23%
2018/04/17228.05327.8527.50-11,765-0.06%
2018/04/13129.7000.0029.3511,7850.06%
2018/04/12229.65230.0029.6501,8260.00%
2018/04/10130.9000.0030.2012,0300.05%
2018/04/09130.602330.8430.10-222,080-1.06%
2018/04/031431.93131.7031.60132,1610.60%
2018/04/02530.351130.2130.95-62,109-0.28%
2018/03/31728.0900.0028.1572,0960.33%
2018/03/29527.6300.0027.3552,1450.23%
2018/03/2800.00227.4527.55-22,188-0.09%
2018/03/271027.681028.0327.2502,2470.00%
2018/03/26227.2000.0027.0022,3250.09%
2018/03/2300.00927.1627.45-92,369-0.38%
2018/03/22229.0000.0028.5022,4440.08%
2018/03/21629.0200.0028.9062,5220.24%
2018/03/20129.2000.0029.2012,5830.04%
2018/03/16530.74130.6530.8542,8620.14%
2018/03/1500.00131.5531.50-12,999-0.03%
2018/03/1300.00531.9431.65-53,348-0.15%
2018/03/1200.00331.9232.00-33,421-0.09%
2018/03/09231.50331.3231.45-13,530-0.03%
2018/03/07130.7000.0030.6513,7550.03%
2018/03/06530.8000.0030.7053,8110.13%
2018/03/05231.10130.6530.6013,8540.03%
2018/03/01233.4500.0032.7024,2150.05%
2018/02/27233.6000.0033.2024,2440.05%
2018/02/26133.10632.9434.20-54,292-0.12%
2018/02/2200.00431.3331.20-44,278-0.09%
2018/02/1200.00830.4130.40-84,283-0.19%
2018/02/09130.50630.4830.50-54,276-0.12%
2018/02/08331.3000.0031.8034,2530.07%
2018/02/07531.1300.0030.1554,2000.12%
2018/02/06130.5000.0030.5014,1640.02%
2018/02/0200.00134.9534.70-14,124-0.02%
2018/02/01235.05434.9834.95-24,140-0.05%
2018/01/31234.150.434.3034.351.64,1400.04%
2018/01/3000.00333.8333.60-34,173-0.07%
2018/01/2900.00533.4233.75-54,177-0.12%
2018/01/26233.8500.0033.5024,1910.05%
2018/01/25234.8800.0034.7024,2740.05%
2018/01/24234.48134.4034.5514,2650.02%
2018/01/23133.4000.0034.5514,2620.02%
2018/01/22133.2000.0033.6514,2190.02%
2018/01/19434.6800.0034.3544,1710.10%
2018/01/18335.50236.0035.5014,1760.02%
2018/01/17236.1800.0036.0024,2360.05%
2018/01/16335.63136.1035.6524,2170.05%
2018/01/15136.0000.0035.8514,2060.02%
2018/01/1200.00335.9336.10-34,191-0.07%
2018/01/11335.180.135.3535.302.94,1760.07%
2018/01/09136.5000.0036.5014,1260.02%
2018/01/081437.22137.8036.55134,1090.32%
2018/01/05239.301339.1938.40-114,073-0.27%
2018/01/04238.501038.6438.65-84,079-0.20%
2018/01/03438.033137.9037.90-273,979-0.68%
2018/01/021937.573237.1538.00-133,913-0.33%
《店頭市場》長聖上櫃案審議通過 先豐11月4日下櫃中時電子報-2020/10/16
動作趨積極 臻鼎換股合併PCB廠先豐通訊擬提前一周到11/4Anue鉅亨-2020/09/14
先豐 相關文章