全譜 (6228)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)

可現股當沖

股價
37.00
漲跌
▼0.80
漲幅
-2.12%
成交量
602張
產業
上櫃電腦及週邊類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全譜 (6228)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	38.10	37.00	-4	96	-4.13%
2024/11/21	3	35.90	0	0.00	37.80	3	90	3.31%
2024/11/20	5	32.50	0	0.00	34.40	5	90	5.50%
2024/08/15	0	0.00	1	59.90	56.00	-1	396	-0.25%
2024/08/14	1	58.70	0	0.00	58.50	1	389	0.26%
2024/07/22	1	56.50	1	49.75	49.80	0	283	0.00%
2024/07/19	1	48.40	1	51.00	52.20	0	225	0.00%
2024/07/17	1	47.05	1	47.70	47.70	0	205	0.00%
2024/06/28	0	0.00	1	39.35	41.70	-1	143	-0.70%
2024/06/26	1	37.30	0	0.00	37.65	1	132	0.76%
2024/06/11	0	0.00	1	35.85	37.50	-1	83	-1.19%
2024/06/07	1	34.10	0	0.00	34.10	1	72	1.38%
2024/06/05	0	0.00	2.5	30.08	30.45	-2.5	44	-5.60%
2024/05/30	0	0.00	1	23.75	23.55	-1	28	-3.55%
2024/05/27	1	23.70	0	0.00	24.00	1	30	3.33%
2024/05/22	0	0.00	1	24.45	24.30	-1	30	-3.27%
2024/05/21	1	23.60	1	24.20	24.30	0	30	0.00%
2024/05/20	0	0.00	2	24.45	24.30	-2	31	-6.37%
2024/05/15	3	24.43	0	0.00	24.80	3	37	8.10%
2024/05/08	0	0.00	4	22.24	22.45	-4	36	-11.09%
2024/05/06	1	21.55	0	0.00	21.65	1	37	2.68%
2024/04/26	1	21.90	2	22.45	21.90	-1	38	-2.58%
2024/04/25	2	22.10	0	0.00	22.00	2	39	5.07%
2024/04/23	0	0.00	3	21.83	22.40	-3	40	-7.38%
2024/04/19	0	0.00	1	21.50	21.70	-1	41	-2.40%
2024/04/18	1	20.85	0	0.00	21.65	1	42	2.36%
2024/04/17	3	21.83	1	22.05	21.60	2	43	4.57%
2024/04/16	0	0.00	2	22.80	22.55	-2	43	-4.55%
2024/04/15	0	0.00	1	22.65	22.65	-1	47	-2.11%
2024/04/12	4	22.36	3	22.72	22.65	1	51	1.95%
2024/04/11	0	0.00	3	22.67	22.90	-3	51	-5.87%
2024/04/08	1	22.10	0	0.00	22.25	1	51	1.93%
2024/03/28	0	0.00	1	22.95	23.05	-1	51	-1.94%
2024/03/26	0	0.00	2	22.80	23.30	-2	52	-3.84%
2024/03/25	2	22.33	1	22.75	22.75	1	51	1.93%
2024/03/21	1	22.35	1	22.95	22.30	0	51	0.00%
2024/03/20	1	22.00	7	22.36	22.60	-6	51	-11.62%
2024/03/19	0	0.00	1	21.90	22.00	-1	50	-1.98%
2024/03/18	4	22.29	2	22.75	21.95	2	50	3.99%
2024/03/14	6	22.72	5	22.35	22.60	1	49	2.02%
2024/03/12	4	22.66	2	22.90	22.60	2	48	4.13%
2024/03/11	6	22.95	4	23.36	23.15	2	47	4.19%
2024/03/07	2	25.35	2	24.88	25.70	0	45	0.00%
2024/03/06	3	25.87	0	0.00	25.70	3	44	6.68%
2024/03/05	4	26.63	5	26.96	26.70	-1	43	-2.27%
2024/03/04	2	26.38	2	26.80	26.75	0	43	0.00%
2024/03/01	7	26.38	3	27.10	26.50	4	43	9.24%
2024/02/29	4	26.73	1	26.60	26.70	3	42	7.03%
2024/02/23	0	0.00	3	27.88	27.85	-3	41	-7.28%
2024/02/22	2	27.73	0	0.00	27.45	2	40	4.96%
2024/02/21	1	27.75	1	28.25	28.05	0	40	0.00%
2024/02/20	2	27.65	2	28.33	28.25	0	39	0.00%
2024/02/19	1	27.70	0	0.00	28.50	1	38	2.61%
2024/02/05	1	25.75	1	25.95	26.00	0	34	0.00%
2024/02/02	0	0.00	1	26.55	26.35	-1	34	-2.93%
2024/02/01	1	25.65	1	25.75	26.10	0	34	0.00%
2024/01/31	0	0.00	1	25.85	25.75	-1	33	-3.00%
2024/01/30	3	25.17	2	25.45	25.45	1	32	3.03%
2024/01/29	0	0.00	1	25.75	25.50	-1	31	-3.16%
2024/01/26	2	25.18	1	25.85	25.25	1	31	3.17%
2024/01/25	0	0.00	4	25.13	25.05	-4	30	-12.99%
2024/01/24	0	0.00	1	24.80	24.60	-1	30	-3.30%
2024/01/23	1	24.80	0	0.00	24.55	1	30	3.25%
2024/01/19	3	25.32	1	25.40	25.30	2	30	6.59%
2024/01/17	3	26.05	0	0.00	26.60	3	32	9.24%
2024/01/12	0	0.00	1	26.25	26.10	-1	31	-3.14%
2024/01/11	0	0.00	1	25.55	25.90	-1	31	-3.14%
2024/01/09	2	26.45	0	0.00	24.85	2	30	6.65%
2024/01/03	0	0.00	1	24.65	24.65	-1	25	-3.90%
2023/12/27	0	0.00	1	24.55	24.60	-1	26	-3.73%
2023/12/22	1	24.15	1	24.65	24.10	0	31	0.00%
2023/12/04	1	24.35	0	0.00	25.00	1	35	2.82%
2023/11/30	1	24.75	0	0.00	25.15	1	34	2.86%
2023/11/27	0	0.00	2	24.55	24.80	-2	33	-5.89%
2023/11/24	0	0.00	1	24.05	24.30	-1	33	-2.96%
2023/11/17	1	24.30	0	0.00	24.85	1	34	2.92%
2023/11/16	1	24.95	0	0.00	24.85	1	34	2.90%
2023/11/15	1	24.95	0	0.00	25.35	1	34	2.87%
2023/11/09	0	0.00	1	25.00	25.15	-1	36	-2.74%
2023/11/07	0	0.00	1	23.95	23.65	-1	36	-2.76%
2023/11/06	1	23.65	0	0.00	24.25	1	36	2.75%
2023/11/03	0	0.00	2	24.30	23.70	-2	36	-5.46%
2023/10/31	3	24.12	0	0.00	24.20	3	37	8.01%
2023/10/30	0	0.00	1	24.70	24.95	-1	37	-2.69%
2023/10/27	1	23.25	0	0.00	24.70	1	37	2.66%
2023/10/25	0	0.00	1	25.75	25.75	-1	35	-2.81%
2023/10/24	0	0.00	1	21.75	23.45	-1	35	-2.83%
2023/09/26	0	0.00	1	11.60	11.40	-1	31	-3.15%
2023/09/21	3	12.38	0	0.00	12.25	3	32	9.14%
2023/09/20	0	0.00	1	12.80	12.60	-1	32	-3.07%
2023/09/19	1	12.60	0	0.00	12.50	1	32	3.12%
2023/09/18	1	12.05	7	12.69	12.90	-6	31	-19.26%
2023/09/08	0	0.00	1	11.45	11.50	-1	25	-3.85%
2023/09/05	0	0.00	1	11.55	11.35	-1	25	-3.88%
2023/09/04	0	0.00	1	11.45	11.45	-1	25	-3.87%
2023/08/31	0	0.00	0	11.20	11.15	0	26	-0.12%
2023/08/11	0	0.00	1	12.35	12.00	-1	35	-2.81%
2023/08/08	0	0.00	1	12.45	12.25	-1	38	-2.63%
2023/08/04	0	0.00	2	12.10	12.10	-2	36	-5.41%
2023/08/01	0	0.00	1	12.25	12.00	-1	37	-2.70%
2023/07/25	0	0.00	2	12.28	12.30	-2	37	-5.33%
2023/07/20	0	0.00	1	12.45	12.30	-1	37	-2.66%
2023/07/19	0	0.00	1	12.60	12.15	-1	37	-2.63%
2023/07/18	2	12.40	0	0.00	12.30	2	37	5.31%
2023/07/17	0	0.00	2	12.70	12.80	-2	37	-5.36%
2023/07/13	2	12.40	0	0.00	12.40	2	37	5.35%
2023/07/12	0	0.00	1	12.60	12.40	-1	37	-2.66%
2023/07/06	2	12.65	0	0.00	12.60	2	38	5.24%
2023/07/05	0	0.00	1	13.10	12.80	-1	38	-2.57%
2023/07/04	0	0.00	1	12.95	13.10	-1	38	-2.58%
2023/06/30	2	12.60	0	0.00	12.70	2	41	4.87%
2023/06/16	4	12.40	0	0.00	12.35	4	55	7.22%
2023/06/08	0	0.00	2	13.03	13.05	-2	59	-3.38%
2023/06/05	0	0.00	4	12.99	12.85	-4	67	-5.94%
2023/06/02	3	12.77	3	13.02	12.75	0	76	0.00%
2023/05/31	1	12.85	3	13.03	12.80	-2	87	-2.28%
2023/05/30	3	12.62	0	0.00	12.70	3	89	3.35%
2023/05/25	3	13.07	2	13.38	13.10	1	99	1.00%
2023/05/24	4	13.24	0	0.00	13.30	4	99	4.02%
2023/05/23	0	0.00	7	13.30	13.70	-7	98	-7.09%
2023/05/19	3	12.90	0	0.00	12.90	3	96	3.11%
2023/05/18	4	13.13	1	13.30	13.15	3	96	3.12%
2023/05/17	3	12.82	0	0.00	13.45	3	95	3.13%
2023/05/16	0	0.00	3	13.38	13.50	-3	93	-3.19%
2023/05/12	0	0.00	1	12.90	12.60	-1	90	-1.10%
2023/05/11	2	12.50	0	0.00	12.50	2	91	2.19%
2023/05/08	0	0.00	3	13.08	13.00	-3	91	-3.28%
2023/05/05	2	12.73	0	0.00	12.70	2	91	2.19%
2023/05/04	0	0.00	6	12.95	12.95	-6	91	-6.53%
2023/05/03	2	12.60	0	0.00	12.60	2	92	2.17%
2023/04/28	1	12.60	1	12.95	12.80	0	94	0.00%
2023/04/18	2	13.50	2	13.83	13.55	0	91	0.00%
2023/04/17	0	0.00	1	13.85	13.55	-1	91	-1.09%
2023/04/14	0	0.00	1	13.90	13.60	-1	91	-1.10%
2023/04/13	4	13.53	1	13.95	13.55	3	90	3.30%
2023/04/10	0	0.00	1	13.80	13.70	-1	90	-1.11%
2023/03/31	0	0.00	4	13.80	14.10	-4	89	-4.49%
2023/03/30	0	0.00	1	13.50	13.35	-1	86	-1.15%
2023/03/28	0	0.00	1	13.30	13.40	-1	84	-1.18%
2023/03/27	3	13.15	2	13.35	13.15	1	83	1.20%
2023/03/24	4	14.05	1	13.80	13.80	3	78	3.82%
2023/03/23	4	14.60	1	14.95	14.65	3	71	4.19%
2023/03/22	1	15.00	4	15.19	15.00	-3	72	-4.15%
2023/03/21	2	14.35	5	14.84	15.10	-3	71	-4.18%
2023/03/17	0	0.00	1	14.95	14.75	-1	71	-1.41%
2023/03/16	4	14.80	0	0.00	14.80	4	70	5.64%
2023/03/15	8	15.29	0	0.00	15.15	8	71	11.25%
2023/03/14	3	15.25	6	15.72	15.65	-3	70	-4.28%
2023/03/13	4	14.50	4	14.90	14.80	0	68	0.00%
2023/03/10	6	15.43	2	15.70	15.25	4	67	5.90%
2023/03/09	8	15.75	2	15.90	15.95	6	66	9.04%
2023/03/08	5	15.97	0	0.00	16.35	5	63	7.88%
2023/03/07	0	0.00	7	16.41	16.50	-7	59	-11.70%
2023/03/06	6	14.82	4	15.38	15.35	2	50	3.94%
2023/03/03	0	0.00	3	15.05	15.20	-3	44	-6.76%
2023/03/02	0	0.00	6	13.93	13.85	-6	38	-15.76%
2023/03/01	6	13.63	3	13.87	13.55	3	36	8.17%
2023/02/24	0	0.00	2	14.00	14.00	-2	31	-6.26%
2023/02/23	8	12.51	4	12.70	12.75	4	27	14.42%
2023/02/22	0	0.00	2	12.75	12.65	-2	26	-7.48%
2023/02/21	2	12.45	1	12.65	12.60	1	26	3.79%
2023/02/20	3	12.55	3	12.83	12.55	0	26	0.00%
2023/02/15	2	12.35	4	12.63	12.75	-2	26	-7.43%
2023/02/14	2	12.25	1	12.60	12.60	1	26	3.75%
2023/02/08	1	12.65	3	12.92	12.85	-2	33	-5.97%
2023/02/07	2	12.75	0	0.00	12.70	2	32	6.07%
2023/02/02	2	12.90	0	0.00	12.85	2	36	5.48%
2023/02/01	0	0.00	2	13.20	13.10	-2	37	-5.29%
2023/01/31	7	12.73	2	13.00	13.10	5	37	13.47%
2023/01/30	0	0.00	6	12.92	13.10	-6	36	-16.44%
2023/01/16	0	0.00	2	12.40	12.10	-2	34	-5.81%
2023/01/11	0	0.00	1	12.55	12.55	-1	35	-2.85%
2023/01/10	0	0.00	5	12.71	12.40	-5	35	-13.99%
2022/12/29	0	0.00	1	12.65	12.50	-1	39	-2.52%
2022/12/23	3	12.48	1	12.80	12.50	2	52	3.83%
2022/12/21	0	0.00	3	12.92	12.55	-3	53	-5.59%
2022/12/20	0	0.00	2	12.68	12.50	-2	53	-3.71%
2022/12/19	0	0.00	1	12.90	12.75	-1	54	-1.84%
2022/12/15	0	0.00	1	12.95	12.75	-1	55	-1.80%
2022/12/09	1	12.70	0	0.00	13.30	1	54	1.82%
2022/12/07	2	12.60	1	12.95	12.95	1	54	1.83%
2022/12/06	0	0.00	1	13.20	13.00	-1	54	-1.85%
2022/12/05	2	12.95	1	13.35	13.20	1	55	1.81%
2022/12/02	0	0.00	2	13.15	13.15	-2	55	-3.63%
2022/11/29	2	12.65	1	12.90	12.80	1	55	1.79%
2022/11/28	0	0.00	1	13.00	12.70	-1	56	-1.77%
2022/11/25	0	0.00	1	13.05	12.70	-1	57	-1.74%
2022/11/24	0	0.00	1	12.95	12.95	-1	57	-1.73%
2022/11/23	4	12.58	3	12.93	13.10	1	57	1.73%
2022/11/21	2	13.20	0	0.00	13.05	2	59	3.34%
2022/11/18	2	13.25	6	13.58	13.40	-4	61	-6.54%
2022/11/17	0	0.00	1	13.25	13.20	-1	61	-1.62%
2022/11/15	0	0.00	1	13.55	13.40	-1	64	-1.54%
2022/11/14	0	0.00	2	13.38	13.40	-2	73	-2.72%
2022/11/10	2	13.10	0	0.00	13.10	2	91	2.19%
2022/11/09	3	13.30	2	13.50	13.35	1	93	1.07%
2022/11/08	0	0.00	1	13.35	13.30	-1	93	-1.07%
2022/11/07	4	13.38	4	13.48	13.40	0	94	0.00%
2022/11/04	0	0.00	4	13.15	13.80	-4	92	-4.32%
2022/11/02	2	12.70	5	12.67	12.70	-3	92	-3.26%
2022/10/31	13	12.93	9	13.12	13.10	4	99	4.03%
2022/10/20	0	0.00	2	12.23	12.20	-2	136	-1.46%
2022/10/18	2	12.05	0	0.00	12.10	2	149	1.34%
2022/10/17	6	12.20	2	12.50	12.40	4	150	2.65%
2022/10/14	6	12.28	0	0.00	12.50	6	152	3.94%
2022/10/13	0	0.00	1	13.20	12.05	-1	152	-0.66%
2022/10/12	2	13.05	0	0.00	12.85	2	152	1.32%
2022/10/11	4	13.40	5	13.63	13.05	-1	151	-0.66%
2022/10/07	1	13.50	1	13.80	13.30	0	150	0.00%
2022/10/06	9	13.52	3	13.88	13.45	6	150	3.98%
2022/10/05	7	13.97	3	14.40	13.35	4	150	2.65%
2022/10/04	2	12.75	2	13.65	14.15	0	147	0.00%
2022/10/03	0	0.00	4	12.25	12.90	-4	142	-2.80%
2022/09/30	6	11.21	5	11.75	11.75	1	140	0.71%
2022/09/29	0	0.00	1	12.05	11.55	-1	140	-0.71%
2022/09/28	2	12.10	0	0.00	12.00	2	140	1.42%
2022/09/27	0	0.00	1	13.25	12.90	-1	140	-0.71%
2022/09/23	2	13.50	0	0.00	13.50	2	141	1.42%
2022/09/22	2	13.75	0	0.00	13.85	2	142	1.40%
2022/09/12	4	14.23	1	14.35	14.35	3	147	2.03%
2022/09/08	0	0.00	1	14.50	14.50	-1	147	-0.68%
2022/09/06	2	14.45	2	14.75	14.35	0	148	0.00%
2022/09/01	1	15.05	1	15.10	15.00	0	152	0.00%
2022/08/31	4	15.46	2	15.80	15.45	2	153	1.30%
2022/08/25	6	16.18	3	16.42	16.20	3	157	1.91%
2022/08/24	3	16.25	3	16.50	16.30	0	160	0.00%
2022/08/23	3	16.22	1	16.50	16.45	2	170	1.17%
2022/08/22	3	16.28	0	0.00	16.25	3	170	1.76%
2022/08/19	1	16.35	0	0.00	16.70	1	168	0.59%
2022/08/18	1	17.80	9	17.13	17.80	-8	159	-5.00%
2022/08/16	7	16.24	1	16.95	16.15	6	142	4.20%
2022/08/12	1	15.85	1	16.25	16.95	0	145	0.00%
2022/08/11	1	16.20	1	16.45	16.10	0	145	0.00%
2022/08/10	1	16.05	0	0.00	16.10	1	147	0.68%
2022/08/02	0	0.00	1	17.05	17.75	-1	149	-0.67%
2022/07/25	1	15.25	0	0.00	15.25	1	137	0.73%
2022/07/14	0	0.00	2	11.10	11.10	-2	134	-1.49%
2022/07/11	1	11.70	0	0.00	11.35	1	138	0.72%
2022/07/01	0	0.00	1	13.00	13.00	-1	180	-0.55%
2022/06/23	1	13.85	6	13.93	14.50	-5	198	-2.51%
2022/06/20	1	15.10	0	0.00	15.95	1	223	0.45%
2022/06/08	0	0.00	2	17.65	17.80	-2	267	-0.75%
2022/06/06	0	0.00	8	17.75	17.70	-8	273	-2.93%
2022/06/02	0	0.00	4	17.90	17.90	-4	278	-1.43%
2022/06/01	8	18.50	6	18.05	17.90	2	282	0.71%
2022/05/31	4	17.60	1	18.10	18.05	3	281	1.07%
2022/05/30	0	0.00	1	19.50	19.50	-1	273	-0.37%
2022/05/24	0	0.00	2	20.20	20.20	-2	304	-0.66%
2022/05/17	0	0.00	1	20.60	20.55	-1	333	-0.30%
2022/05/16	0	0.00	8	21.80	21.25	-8	342	-2.33%
2022/05/13	6	20.83	0	0.00	21.20	6	363	1.65%
2022/05/12	8	21.20	0	0.00	22.00	8	375	2.13%
2022/05/09	0	0.00	8	19.78	19.50	-8	399	-2.00%
2022/05/06	8	18.30	0	0.00	20.80	8	401	1.99%
2022/05/04	1	17.05	0	0.00	17.25	1	404	0.25%
2022/04/27	1	17.80	1	17.90	17.90	0	438	0.00%
2022/04/22	2	19.90	0	0.00	19.90	2	449	0.45%
2022/04/20	0	0.00	4	19.95	19.95	-4	458	-0.87%
2022/04/18	2	19.85	0	0.00	19.90	2	466	0.43%
2022/04/12	0	0.00	2	20.55	20.70	-2	477	-0.42%
2022/04/08	2	24.00	0	0.00	24.00	2	483	0.41%
2022/03/22	1	23.50	21	23.62	24.65	-20	490	-4.08%
2022/03/21	19	22.85	0	0.00	22.85	19	474	4.00%
2022/03/11	1	18.00	0	0.00	18.80	1	484	0.21%
2022/03/08	2	20.20	0	0.00	19.60	2	470	0.43%
2022/03/04	0	0.00	1	23.50	23.60	-1	458	-0.22%
2022/03/03	1	24.30	2	23.90	23.95	-1	456	-0.22%
2022/03/02	0	0.00	1	24.15	24.10	-1	453	-0.22%
2022/03/01	2	25.00	1	24.70	25.00	1	449	0.22%
2022/02/25	0	0.00	3	24.05	24.55	-3	442	-0.68%
2022/02/24	3	25.00	0	0.00	24.15	3	434	0.69%
2022/02/22	1	24.85	0	0.00	24.50	1	418	0.24%
2022/02/21	0	0.00	3	25.82	25.90	-3	411	-0.73%
2022/02/17	1	26.20	21	26.35	25.05	-20	402	-4.97%
2022/02/16	1	27.60	0	0.00	27.30	1	393	0.25%
2022/02/15	2	26.70	14	26.43	27.20	-12	388	-3.09%
2022/02/14	16	27.80	0	0.00	27.80	16	365	4.38%
2022/02/10	1	23.10	0	0.00	23.00	1	337	0.30%
2022/02/09	11	23.50	0	0.00	24.50	11	324	3.39%
2022/02/07	0	0.00	1	21.35	21.35	-1	300	-0.33%
2022/01/26	12	18.76	0	0.00	19.45	12	294	4.07%
2022/01/24	1	19.10	1	19.25	19.50	0	283	0.00%
2022/01/19	2	18.23	0	0.00	18.25	2	249	0.80%
2022/01/18	1	17.10	0	0.00	16.60	1	240	0.42%
2022/01/17	0	0.00	1	17.70	17.70	-1	236	-0.42%
2022/01/13	2	20.80	0	0.00	19.50	2	226	0.88%
2021/12/29	0	0.00	1	18.80	19.45	-1	136	-0.73%
2021/12/28	1	15.55	1	16.55	17.70	0	122	0.00%
2021/12/27	0	0.00	2	15.13	16.10	-2	104	-1.91%
2021/12/24	1	13.55	10	14.11	14.65	-9	94	-9.55%
2021/12/23	0	0.00	1	13.75	13.35	-1	87	-1.14%
2021/12/21	2	13.35	0	0.00	13.30	2	86	2.30%
2021/12/20	0	0.00	1	13.50	13.40	-1	86	-1.16%
2021/12/17	2	13.63	1	14.30	13.30	1	85	1.17%
2021/12/16	5	14.09	1	14.55	14.30	4	84	4.76%
2021/12/15	3	13.62	3	14.15	14.40	0	82	0.00%
2021/12/14	7	14.39	10	14.88	14.00	-3	79	-3.78%
2021/12/13	8	14.28	1	15.30	15.45	7	70	9.87%
2021/12/10	1	13.05	2	13.25	14.05	-1	58	-1.72%
2021/12/09	1	12.75	0	0.00	12.80	1	48	2.05%
2021/12/08	1	12.65	0	0.00	13.45	1	47	2.10%
2021/12/07	2	13.30	0	0.00	13.30	2	44	4.53%
2021/07/19	0	0.00	1	11.25	11.20	-1	70	-1.42%
2021/07/16	0	0.00	1	11.25	11.20	-1	78	-1.28%
2021/07/13	0	0.00	1	11.10	11.10	-1	83	-1.19%
2021/07/12	2	11.00	1	11.30	11.00	1	85	1.17%
2021/07/08	0	0.00	3	11.15	11.20	-3	86	-3.46%
2021/07/07	4	10.93	0	0.00	10.90	4	87	4.55%
2021/07/06	0	0.00	6	11.08	11.40	-6	90	-6.62%
2021/07/01	2	11.05	1	11.25	11.20	1	120	0.83%
2021/06/30	0	0.00	1	11.45	11.40	-1	127	-0.78%
2021/06/29	4	11.23	0	0.00	11.30	4	133	2.99%
2021/06/28	2	11.35	2	11.55	11.55	0	134	0.00%
2021/06/24	2	11.35	3	11.55	11.60	-1	135	-0.74%
2021/06/23	1	11.20	2	11.53	11.20	-1	135	-0.74%
2021/06/22	4	10.90	3	11.32	11.35	1	135	0.74%
2021/06/21	0	0.00	2	10.90	10.90	-2	135	-1.47%
2021/06/18	2	10.55	2	10.95	11.00	0	139	0.00%
2021/06/11	2	11.45	0	0.00	11.45	2	144	1.39%
2021/06/10	1	11.50	1	11.85	11.50	0	148	0.00%
2021/06/09	0	0.00	2	11.73	11.65	-2	151	-1.32%
2021/06/08	0	0.00	1	11.65	11.65	-1	152	-0.66%
2021/06/07	4	11.43	1	11.95	11.45	3	153	1.95%
2021/06/04	4	11.15	2	11.65	12.60	2	154	1.29%
2021/06/02	2	11.00	2	11.45	11.20	0	166	0.00%
2021/06/01	0	0.00	6	10.30	10.80	-6	168	-3.56%
2021/05/28	2	10.05	1	10.30	10.30	1	171	0.58%
2021/05/25	2	10.25	0	0.00	10.45	2	193	1.04%
2021/05/21	0	0.00	4	10.13	10.05	-4	196	-2.04%
2021/05/20	0	0.00	4	9.96	9.85	-4	197	-2.02%
2021/05/19	6	9.65	4	9.91	9.90	2	197	1.01%
2021/05/18	2	9.90	11	10.00	9.90	-9	198	-4.54%
2021/05/17	4	9.62	3	9.98	9.60	1	199	0.50%
2021/05/14	0	0.00	5	10.53	10.50	-5	199	-2.50%
2021/05/13	9	10.03	2	10.65	10.30	7	199	3.51%
2021/05/10	8	12.36	0	0.00	12.40	8	200	4.00%
2021/05/07	4	13.11	1	13.35	13.10	3	199	1.50%
2021/05/06	0	0.00	2	13.85	13.45	-2	199	-1.00%
2021/05/05	0	0.00	2	13.35	13.30	-2	199	-1.00%
2021/05/04	1	12.50	4	13.25	13.10	-3	199	-1.51%
2021/05/03	2	13.50	0	0.00	13.40	2	197	1.01%
2021/04/29	0	0.00	1	13.95	13.95	-1	197	-0.51%
2021/04/28	5	13.98	4	14.81	13.80	1	196	0.51%
2021/04/27	4	14.45	1	14.55	14.10	3	195	1.53%
2021/04/26	4	15.60	3	16.18	15.00	1	195	0.51%
2021/04/23	2	13.30	10	14.40	15.25	-8	192	-4.15%
2021/04/22	0	0.00	8	13.76	13.90	-8	185	-4.30%
2021/04/21	1	12.65	3	12.92	12.90	-2	192	-1.04%
2021/04/20	1	12.55	1	12.95	12.45	0	215	0.00%
2021/04/19	1	12.50	0	0.00	12.70	1	216	0.46%
2021/04/15	1	13.05	1	13.45	13.05	0	213	0.00%
2021/04/12	10	13.33	1	13.55	13.20	9	209	4.29%
2021/04/09	3	14.20	1	14.05	13.95	2	206	0.97%
2021/04/08	9	14.21	6	14.72	14.95	3	200	1.50%
2021/04/07	6	12.62	5	13.57	14.15	1	188	0.53%
2021/04/06	5	12.37	6	12.74	12.90	-1	174	-0.57%
2021/04/01	1	11.10	4	11.70	12.15	-3	166	-1.81%
2021/03/31	0	0.00	1	11.25	11.05	-1	160	-0.62%
2021/03/30	0	0.00	1	10.95	11.00	-1	159	-0.63%
2021/03/26	0	0.00	1	11.15	11.00	-1	158	-0.63%
2021/03/25	2	11.00	1	11.10	10.95	1	158	0.63%
2021/03/24	5	11.05	1	11.40	11.05	4	158	2.53%
2021/03/23	4	11.25	0	0.00	11.10	4	157	2.54%
2021/03/22	1	11.65	0	0.00	11.65	1	154	0.65%
2021/03/17	1	12.00	0	0.00	12.00	1	151	0.66%
2021/03/16	0	0.00	9	12.01	11.85	-9	149	-6.01%
2021/03/15	1	11.50	4	11.71	11.50	-3	145	-2.06%
2021/03/11	3	11.07	1	11.50	10.90	2	142	1.41%
2021/03/10	7	11.36	5	11.49	11.30	2	140	1.42%
2021/03/09	2	11.00	2	11.35	11.05	0	139	0.00%
2021/03/08	5	11.69	8	11.85	11.50	-3	134	-2.23%
2021/03/05	0	0.00	2	10.35	11.00	-2	125	-1.60%
2021/03/04	2	10.00	1	10.40	10.00	1	122	0.82%
2021/03/03	6	10.17	0	0.00	10.10	6	120	4.99%
2021/03/02	7	10.90	1	11.45	10.70	6	117	5.12%
2021/02/26	1	11.35	2	11.20	11.40	-1	110	-0.91%
2021/02/24	0	0.00	4	8.78	9.46	-4	95	-4.19%
2021/02/23	4	8.56	3	8.75	8.60	1	93	1.07%
2021/02/22	0	0.00	2	8.59	8.77	-2	92	-2.17%
2021/02/18	0	0.00	1	8.50	8.51	-1	90	-1.10%
2021/02/17	6	8.41	3	8.65	8.41	3	89	3.34%
2021/02/05	4	9.03	0	0.00	8.83	4	87	4.57%
2021/02/04	1	9.28	0	0.00	9.22	1	86	1.15%
2021/02/03	5	9.23	0	0.00	9.34	5	86	5.78%
2020/07/09	5	9.76	0	0.00	9.76	5	44	11.31%