欣欣 (2901)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
27.35
漲跌
▲0.35
漲幅
+1.30%
成交量
1張
產業
上市貿易百貨類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0.2	27.00	0	0.00	26.85	0.2	21	0.94%
2024/02/27	0.1	26.70	0	0.00	26.55	0.1	21	0.46%
2024/02/01	0	0.00	0	26.80	26.90	0	22	-0.18%
2024/01/30	0.1	26.75	0	0.00	26.85	0.1	22	0.48%
2023/11/27	0	26.15	0	0.00	26.00	0	18	0.14%
2023/11/14	0	26.35	0	0.00	25.90	0	16	0.07%
2023/10/26	0	26.00	0	0.00	26.00	0	17	0.06%
2023/10/18	0	26.00	0	0.00	27.15	0	17	0.08%
2023/09/26	0	26.35	0	0.00	26.95	0	19	0.05%
2023/09/25	0	26.50	0	0.00	26.50	0	19	0.06%
2023/08/23	0.1	25.37	0	0.00	25.25	0.1	103	0.12%
2023/08/09	0	25.35	0	0.00	25.70	0	122	0.02%
2023/08/08	0	25.68	0	0.00	25.80	0	122	0.02%
2023/07/04	0	30.20	0	0.00	27.00	0	118	0.02%
2023/07/03	0	27.35	0	0.00	27.50	0	118	0.01%
2023/06/09	1	30.85	1	30.10	30.10	0	105	0.00%
2023/06/07	0	0.00	12	30.63	30.55	-12	102	-11.75%
2023/06/06	2	30.90	0	0.00	30.70	2	99	2.01%
2023/05/30	10	30.10	0	0.00	28.05	10	60	16.49%
2023/05/29	0	0.00	5.4	29.70	29.70	-5.4	46	-11.74%
2023/05/25	1	28.35	9.2	29.33	28.45	-8.2	33	-24.16%
2023/05/22	0	25.20	0	0.00	25.05	0	18	0.17%
2023/05/04	0	25.00	0	0.00	24.90	0	20	0.19%
2023/05/02	0	25.25	0	0.00	24.95	0	20	0.05%
2023/02/23	2	25.90	2	25.65	26.00	0	21	0.00%
2023/02/22	6	25.35	0	0.00	25.45	6	20	29.01%
2023/02/21	6	25.20	0	0.00	25.15	6	20	29.78%
2022/12/05	0	23.90	0	0.00	23.75	0	30	0.13%
2022/09/29	0.1	23.30	0	0.00	23.25	0.1	43	0.20%
2022/09/22	0	23.80	0	0.00	23.75	0	39	0.11%
2022/09/06	0.2	24.25	0	0.00	24.25	0.2	39	0.50%
2022/09/01	0	24.05	0	0.00	24.00	0	40	0.07%
2022/08/29	0.1	24.10	0	0.00	24.00	0.1	39	0.18%
2022/08/24	0.1	25.55	0	0.00	24.00	0.1	41	0.24%
2022/06/24	0	0.00	3	23.60	23.70	-3	55	-5.41%
2022/06/22	0	0.00	14	23.46	23.45	-14	57	-24.36%
2022/06/21	0	23.85	20	23.68	23.85	-20	55	-35.92%
2022/06/08	0	23.90	0	0.00	23.90	0	52	0.04%
2022/06/02	0.1	23.35	0	0.00	23.65	0.1	51	0.23%
2022/06/01	0.2	23.30	0	0.00	23.30	0.2	50	0.29%
2022/05/31	0	23.35	0	0.00	23.30	0	49	0.08%
2022/05/30	0	23.60	0	0.00	23.15	0	49	0.05%
2022/05/27	0.1	23.55	0	0.00	23.35	0.1	47	0.21%
2022/05/25	0.1	23.60	0	0.00	23.40	0.1	43	0.23%
2022/05/18	0	23.85	0	0.00	23.40	0	38	0.03%
2022/05/13	0	23.85	0	0.00	23.75	0	34	0.03%
2022/05/12	0.2	23.90	0	0.00	23.75	0.2	34	0.50%
2022/05/09	0.1	24.49	0	0.00	24.35	0.1	31	0.36%
2022/05/06	0	24.65	0	0.00	24.60	0	32	0.02%
2022/04/27	0	24.70	0	0.00	24.55	0	31	0.06%
2022/04/25	0.1	24.80	0	0.00	24.60	0.1	30	0.26%
2022/04/11	0.1	24.90	0	0.00	24.65	0.1	32	0.16%
2022/04/07	2	25.25	0	0.00	24.80	2	33	5.95%
2022/04/06	0.1	25.05	0	0.00	24.95	0.1	34	0.20%
2022/04/01	0.1	25.25	0	0.00	24.90	0.1	42	0.24%
2022/03/28	0.1	25.10	0	0.00	24.70	0.1	37	0.32%
2022/03/25	0	25.15	0	0.00	25.05	0	35	0.07%
2022/03/15	0	25.20	0	0.00	25.00	0	35	0.03%
2022/03/07	0	25.07	0	0.00	25.00	0	36	0.09%
2022/03/04	0.1	25.45	0	0.00	25.20	0.1	36	0.17%
2022/01/25	0	25.30	0	0.00	25.15	0	40	0.02%
2022/01/20	0	0.00	2	25.40	25.50	-2	40	-4.93%
2022/01/06	1	25.75	0	0.00	26.10	1	47	2.11%
2021/12/30	0	26.50	0	0.00	26.45	0	51	0.08%
2021/12/29	5	25.70	0	0.00	26.90	5	50	9.93%
2021/12/28	0	25.30	0	0.00	25.25	0	49	0.01%
2021/12/20	0.1	25.15	0	0.00	25.00	0.1	44	0.13%
2021/12/15	0	25.30	0	0.00	25.00	0	45	0.01%
2021/11/18	0	0.00	1	25.10	25.15	-1	44	-2.23%
2021/11/05	0	0.00	0.5	25.15	25.20	-0.5	43	-1.14%
2021/10/29	1	24.85	0	0.00	24.85	1	44	2.25%
2021/08/05	0.1	26.10	0	0.00	25.95	0.1	55	0.18%
2021/08/03	13	26.00	0	0.00	26.10	13	56	22.93%
2021/07/06	0	29.35	0	0.00	28.70	0	63	0.05%
2021/06/22	0.5	32.00	0	0.00	31.20	0.5	88	0.56%
2021/05/20	4	28.60	0	0.00	28.65	4	159	2.51%
2021/05/07	1	31.80	0	0.00	31.80	1	154	0.65%
2021/04/14	2	35.11	0	0.00	35.90	2	139	1.45%
2021/04/07	0	0.00	2	35.80	35.70	-2	121	-1.64%
2021/04/01	1	34.00	0	0.00	33.90	1	114	0.87%
2021/03/25	1	32.10	0	0.00	31.30	1	102	0.98%
2021/03/24	0	0.00	5	31.40	31.70	-5	101	-4.93%
2021/03/23	0	0.00	10	30.95	30.80	-10	97	-10.30%
2021/03/22	0	0.00	1	30.95	31.20	-1	92	-1.08%
2021/03/19	3	28.57	13	30.59	30.80	-10	83	-12.02%
2021/03/18	1	26.55	26	27.64	28.00	-25	68	-36.68%
2021/03/17	0	0.00	33	27.11	27.00	-33	58	-56.51%
2021/03/16	0	0.00	2	25.00	26.40	-2	40	-4.95%
2020/12/08	0	0.00	7	24.73	24.65	-7	33	-20.98%
2020/12/07	0	0.00	5	24.80	24.85	-5	33	-14.98%
2020/11/19	5	24.30	0	0.00	24.45	5	35	14.03%
2020/11/18	0	0.00	1	24.05	24.20	-1	34	-2.87%
2020/11/16	0	0.00	1	24.10	24.05	-1	35	-2.85%
2020/11/13	0	0.00	5	24.06	24.10	-5	35	-14.02%
2020/08/27	0	0.00	3	24.05	24.05	-3	67	-4.47%
2020/08/25	10	24.30	0	0.00	24.30	10	67	14.90%
2020/07/15	0	0.00	2	26.45	25.85	-2	57	-3.51%
2020/07/09	0	0.00	3	26.70	26.00	-3	51	-5.85%
2020/07/06	0	0.00	2	26.00	25.40	-2	43	-4.57%
2020/06/30	2	25.68	0	0.00	25.50	2	40	4.88%
2020/06/10	0	0.00	4	25.55	25.45	-4	32	-12.44%
2020/03/24	0	0.00	51	21.62	21.75	-51	28	-176.07%
2020/01/03	0	0.00	3	24.05	24.10	-3	28	-10.51%
2019/12/26	0.2	24.30	0	0.00	23.90	0.2	27	0.81%
2019/12/23	0	0.00	10	23.65	23.90	-10	29	-34.05%
2019/09/24	0	0.00	3	23.05	23.05	-3	30	-9.81%
2019/08/30	3	23.10	0	0.00	23.10	3	26	11.26%
2019/01/10	5	24.65	0	0.00	24.60	5	18	26.91%
2018/10/12	4	24.30	0	0.00	24.40	4	21	18.71%
2018/09/10	6	24.35	0	0.00	24.40	6	18	33.17%
2018/09/03	0	0.00	2	25.00	25.00	-2	15	-12.84%
2018/08/30	2	25.05	0	0.00	25.05	2	15	13.04%
2018/05/31	12	25.08	0	0.00	25.10	12	22	52.73%
2018/05/16	21	25.25	0	0.00	25.70	21	25	83.18%
2018/02/07	2	25.00	0	0.00	25.25	2	17	11.18%
2018/01/24	10	25.55	0	0.00	25.70	10	19	50.44%
2018/01/05	14	26.09	0	0.00	26.40	14	21	63.71%