安瑞-KY (3664)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
29.95
漲跌
▼0.40
漲幅
-1.32%
成交量
145張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	30.05	0	0.00	30.35	0.1	395	0.03%
2024/04/23	0	0.00	0.1	31.00	30.90	-0.1	398	-0.01%
2024/03/15	0.1	29.20	0	0.00	29.70	0.1	447	0.02%
2024/03/11	0	0.00	5.2	30.90	33.30	-5.2	416	-1.25%
2024/03/06	1	30.30	0	0.00	31.10	1	372	0.27%
2024/02/02	0.2	25.73	3	25.72	25.50	-2.8	278	-1.01%
2024/01/30	0	0.00	9	25.38	27.30	-9	233	-3.86%
2024/01/29	4	25.00	0	0.00	24.95	4	218	1.83%
2024/01/26	0.1	25.15	0	0.00	25.30	0.1	217	0.02%
2024/01/24	0.1	26.05	0	0.00	26.00	0.1	209	0.05%
2024/01/22	0.1	26.10	0	0.00	25.70	0.1	199	0.05%
2024/01/19	0	0.00	2	26.40	26.50	-2	189	-1.06%
2024/01/15	11	29.43	0	0.00	29.75	11	160	6.85%
2024/01/12	5	31.60	0	0.00	31.65	5	132	3.78%
2024/01/08	0	0.00	6	27.23	27.90	-6	92	-6.51%
2024/01/05	6	27.15	0	0.00	27.15	6	92	6.48%
2023/11/09	0	0.00	0	27.75	27.80	0	113	0.00%
2023/10/16	0	0.00	1	28.15	27.50	-1	168	-0.59%
2023/10/06	0	30.50	0	0.00	30.15	0	184	0.00%
2023/09/26	0	0.00	0	25.90	25.90	0	194	0.00%
2023/09/25	1	26.35	0	0.00	26.30	1	199	0.50%
2023/09/13	0	0.00	0	27.10	27.45	0	301	0.00%
2023/09/11	0	0.00	0	26.65	27.35	0	306	0.00%
2023/09/08	0	0.00	0	27.60	27.95	0	309	0.00%
2023/08/28	0	0.00	0	26.75	26.90	0	374	0.00%
2023/07/17	0	34.90	0	0.00	34.15	0	739	0.00%
2023/07/12	0	0.00	4	35.23	34.85	-4	754	-0.53%
2023/07/10	3	36.62	0	0.00	36.15	3	766	0.39%
2023/07/06	0	0.00	7	34.81	34.50	-7	796	-0.88%
2023/07/05	6	35.55	0	0.00	35.25	6	826	0.73%
2023/06/27	0	0.00	10	38.88	37.35	-10	1,016	-0.98%
2023/06/21	10	34.09	0	0.00	33.45	10	1,049	0.95%
2023/06/20	0	0.00	2	33.00	33.90	-2	1,057	-0.19%
2023/06/19	2	32.45	0	0.00	33.75	2	1,061	0.19%
2023/06/07	0	0.00	0.1	34.40	34.30	-0.1	1,048	-0.01%
2023/06/06	0.1	34.77	0	0.00	34.95	0.1	1,056	0.01%
2023/06/02	0	31.75	0	0.00	30.60	0	1,044	0.00%
2023/05/30	3	31.25	0	0.00	31.05	3	1,053	0.28%
2023/05/25	0	0.00	1	31.95	31.90	-1	1,070	-0.09%
2023/05/23	0	39.55	0.3	39.10	39.30	-0.3	1,036	-0.03%
2023/05/22	0.3	39.57	0	0.00	40.80	0.3	1,029	0.03%
2023/05/16	0	0.00	0	35.90	35.85	0	1,012	0.00%
2023/05/15	0	0.00	0.5	36.38	36.40	-0.5	1,008	-0.05%
2023/05/10	0	0.00	2	38.80	39.00	-2	994	-0.20%
2023/05/08	0.2	41.93	2	41.90	41.90	-1.8	978	-0.18%
2023/05/05	1.1	43.32	1	40.05	41.90	0.1	944	0.01%
2023/05/03	2.1	35.71	0	0.00	36.00	2.1	880	0.24%
2023/05/02	3.1	34.57	0.2	33.41	32.75	2.9	857	0.33%
2023/04/27	0.1	27.80	0	0.00	30.60	0.1	800	0.01%
2023/04/17	0	0.00	6.2	29.44	29.15	-6.2	736	-0.84%
2023/04/12	6	29.60	0	0.00	29.50	6	711	0.84%
2023/04/11	0.3	28.07	0	0.00	27.15	0.3	686	0.04%
2023/04/10	0	28.75	3	28.75	27.60	-3	669	-0.44%
2023/04/07	0	27.50	1	26.45	27.60	-1	637	-0.16%
2023/04/06	1	25.03	9	23.92	25.10	-8	596	-1.34%
2023/03/31	3	22.80	8	22.09	22.85	-5	549	-0.91%
2023/03/30	5	20.80	10	20.13	20.80	-5	504	-0.99%
2023/03/29	10	18.86	0	0.00	18.95	10	459	2.18%
2023/03/28	2	17.40	0	0.00	17.95	2	444	0.45%
2023/03/27	10	19.40	6	19.90	18.95	4	406	0.98%
2023/03/24	6	18.35	6	18.03	18.35	0	352	0.00%
2023/03/23	0	0.00	8	17.29	16.70	-8	331	-2.42%
2023/03/22	12	17.30	3	16.60	17.35	9	321	2.80%
2023/03/10	0	0.00	0	15.80	15.65	0	300	0.00%
2023/03/09	3	16.15	10	16.95	16.10	-7	298	-2.34%
2023/03/08	10	17.25	0	0.00	17.25	10	283	3.53%
2023/03/07	0	17.20	1	17.05	16.90	-1	278	-0.36%
2023/03/06	1	16.45	0	0.00	16.60	1	269	0.37%
2023/03/03	0	0.00	7	16.80	16.80	-7	252	-2.78%
2023/03/02	0	0.00	0	15.30	15.30	0	241	0.00%
2023/03/01	0	0.00	10.1	15.00	15.10	-10.1	238	-4.24%
2023/02/24	0	0.00	6	14.90	15.10	-6	235	-2.54%
2023/02/23	20.1	16.21	0	0.00	16.05	20.1	214	9.36%
2023/02/21	0	0.00	10	13.40	13.50	-10	158	-6.30%
2023/02/20	10	13.50	0	0.00	13.50	10	147	6.76%
2023/01/17	0	0.00	4	12.70	12.60	-4	134	-2.98%
2023/01/16	4	12.80	0	0.00	12.80	4	132	3.02%
2023/01/13	5	12.45	0	0.00	12.30	5	126	3.97%
2023/01/12	0	12.50	0	0.00	12.45	0	125	0.00%
2023/01/11	0	0.00	1	12.60	12.60	-1	125	-0.80%
2022/12/12	0	0.00	10	11.75	12.00	-10	199	-5.01%
2022/12/09	10	12.20	0	0.00	11.90	10	202	4.94%
2022/11/23	1	11.85	0	0.00	11.90	1	356	0.28%
2022/11/11	0	0.00	8	11.85	11.50	-8	464	-1.72%
2022/11/10	0	0.00	7	12.10	11.85	-7	472	-1.48%
2022/11/09	3	12.90	0	0.00	12.35	3	486	0.62%
2022/11/03	12	11.98	0	0.00	12.25	12	555	2.16%
2022/10/24	0	0.00	1	11.85	11.85	-1	710	-0.14%
2022/10/11	1	11.85	0	0.00	11.45	1	714	0.14%
2022/09/28	0	0.00	6	11.90	11.65	-6	744	-0.81%
2022/09/27	6	12.10	0	0.00	12.10	6	739	0.81%
2022/09/26	0	0.00	33	12.48	12.00	-33	734	-4.49%
2022/09/22	30	13.90	1	14.05	14.05	29	702	4.13%
2022/09/14	0	0.00	3	12.40	12.95	-3	660	-0.45%
2022/09/13	3	12.65	0	0.00	12.90	3	652	0.46%
2022/09/12	0	0.00	1	12.40	12.30	-1	646	-0.15%
2022/09/07	0	0.00	6	12.50	13.00	-6	629	-0.95%
2022/09/06	10	13.10	12	13.00	13.00	-2	623	-0.32%
2022/09/05	13	13.48	8	13.74	13.55	5	605	0.83%
2022/09/02	0	0.00	11	13.25	13.35	-11	564	-1.95%
2022/09/01	6	12.05	0	0.00	12.15	6	545	1.10%
2022/08/26	5	11.45	0	0.00	11.35	5	543	0.92%
2022/08/25	0	0.00	1	11.60	11.45	-1	541	-0.18%
2022/08/24	2	11.35	10	11.65	11.35	-8	532	-1.50%
2022/08/23	10	11.90	0	0.00	11.70	10	519	1.93%
2022/08/19	0	0.00	16	12.00	11.75	-16	497	-3.21%
2022/08/18	16	12.06	0	0.00	12.30	16	473	3.38%
2022/08/17	0	0.00	12.3	11.05	11.20	-12.3	445	-2.75%
2022/08/16	1	11.50	0	0.00	11.10	1	435	0.23%
2022/08/12	0	0.00	11	12.01	11.80	-11	411	-2.68%
2022/08/11	5	12.53	10	11.85	12.10	-5	397	-1.26%
2022/08/10	1	12.15	11	12.75	12.45	-10	371	-2.69%
2022/08/09	16	12.99	0	0.00	13.30	16	345	4.63%
2022/08/08	22	12.25	3	12.05	12.10	19	321	5.91%
2022/08/05	9.3	12.62	12	13.05	12.55	-2.8	298	-0.92%
2022/08/04	12	12.10	0	0.00	12.40	12	265	4.52%
2022/08/03	0	0.00	6	11.30	11.40	-6	212	-2.82%
2022/08/02	6	10.35	0	0.00	10.40	6	193	3.10%
2022/07/20	0	0.00	11	9.34	9.53	-11	227	-4.84%
2022/07/15	0	0.00	5	9.19	9.21	-5	230	-2.17%
2022/07/11	16	10.00	0	0.00	10.00	16	209	7.65%
2022/05/17	0	0.00	28	8.31	8.43	-28	147	-18.97%
2022/05/16	28	8.49	0	0.00	8.62	28	146	19.08%
2022/04/27	0	0.00	1	10.00	9.71	-1	131	-0.76%
2022/04/26	1	10.60	0	0.00	10.60	1	115	0.87%
2022/02/08	10	9.10	0	0.00	9.06	10	91	10.98%
2021/04/28	0	0.00	1	13.05	13.25	-1	40	-2.44%
2021/04/26	1	12.85	0	0.00	13.10	1	41	2.44%
2020/11/16	1	11.40	1	11.40	11.25	0	56	0.00%
2020/07/27	0	0.00	1.7	11.43	11.25	-1.7	78	-2.16%
2020/07/20	0	0.00	1	11.05	11.45	-1	69	-1.43%
2020/07/17	2	11.63	0	0.00	11.20	2	69	2.89%
2020/06/09	0	0.00	1	12.05	12.05	-1	49	-2.01%
2020/06/03	1	12.90	0	0.00	12.85	1	47	2.10%
2019/09/05	0	0.00	1	12.45	12.65	-1	57	-1.74%
2019/08/30	1	11.40	0	0.00	11.45	1	44	2.22%
2019/05/27	0	0.00	4	10.70	11.15	-4	99	-4.01%
2019/05/23	4	11.15	0	0.00	11.05	4	97	4.11%
2019/03/19	0	0.00	10	15.00	14.60	-10	235	-4.25%
2019/03/18	10	15.25	0	0.00	15.25	10	230	4.33%
2019/02/11	0	0.00	1	13.20	13.15	-1	194	-0.51%
2019/01/30	1	14.45	0	0.00	13.70	1	187	0.53%
2019/01/16	0	0.00	10	12.47	12.50	-10	109	-9.14%
2019/01/15	0	0.00	13	13.03	12.80	-13	106	-12.15%
2019/01/14	23	12.59	0	0.00	12.50	23	92	24.96%
2018/12/12	0	0.00	3	9.33	9.53	-3	66	-4.49%
2018/07/10	0	0.00	4	17.15	17.30	-4	260	-1.53%
2018/07/04	0	0.00	6	17.58	17.35	-6	257	-2.33%
2018/06/27	0	0.00	5	17.90	18.00	-5	252	-1.98%
2018/06/21	10	21.03	3	21.20	19.50	7	235	2.97%
2018/06/20	3	20.80	5	19.65	21.45	-2	212	-0.94%
2018/06/15	10	21.65	5	21.60	20.90	5	189	2.64%
2018/06/12	2	17.45	0	0.00	18.75	2	142	1.41%
2018/06/05	3	16.60	0	0.00	17.10	3	104	2.88%
2018/06/01	0	0.00	1	15.65	15.55	-1	99	-1.01%
2018/01/30	0	0.00	3	22.35	22.10	-3	435	-0.69%
2018/01/04	0.9	22.50	0	0.00	22.65	0.9	548	0.16%