兆遠 (4944)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)
92人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆遠 (4944)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/24	1	11.80	0	0.00	12.75	1	754	0.13%
2023/10/18	0	0.00	5	10.00	9.88	-5	636	-0.79%
2023/10/17	5	10.00	15	10.00	10.00	-10	631	-1.58%
2023/10/16	2	10.25	0	0.00	10.25	2	621	0.32%
2023/10/12	13	10.37	0	0.00	10.75	13	612	2.12%
2023/10/05	0	0.00	0.4	11.15	11.15	-0.4	568	-0.06%
2023/09/08	0	0.00	5	19.22	21.90	-5	264	-1.89%
2023/09/07	0	0.00	4	19.95	19.95	-4	230	-1.73%
2023/08/31	5	15.50	0	0.00	15.35	5	181	2.76%
2023/08/30	0	0.00	0.3	15.20	15.35	-0.3	175	-0.17%
2023/08/29	1	14.60	0	0.00	15.20	1	167	0.60%
2023/08/28	3	15.75	1	16.30	15.60	2	149	1.34%
2023/08/25	1	15.95	5	15.95	17.00	-4	128	-3.11%
2023/08/22	0	0.00	2	13.20	13.20	-2	75	-2.65%
2023/08/21	0	0.00	3	12.00	12.00	-3	74	-4.01%
2023/08/17	10	9.98	0	0.00	9.98	10	55	18.15%
2023/06/01	0	0.00	3	9.46	9.50	-3	27	-11.02%
2023/01/10	3	14.50	0	0.00	14.20	3	23	12.90%
2022/08/17	0	0.00	1	8.97	8.97	-1	26	-3.78%
2022/08/12	0	0.00	0.2	8.16	8.98	-0.2	35	-0.44%
2022/03/16	0	0.00	1	22.50	21.05	-1	164	-0.61%
2021/12/23	0	0.00	0.4	29.75	29.75	-0.4	186	-0.23%
2021/12/08	0	0.00	22	26.60	26.60	-22	108	-20.25%
2021/11/11	0	0.00	2	20.70	21.10	-2	75	-2.66%
2021/09/22	4	25.70	0	0.00	25.45	4	30	13.05%
2021/09/10	3	26.50	0	0.00	25.65	3	31	9.66%
2021/08/30	11	25.00	0	0.00	26.95	11	32	33.69%
2021/08/25	4	23.85	0	0.00	23.85	4	33	12.12%
2021/07/22	0	0.00	0.3	28.75	29.00	-0.3	33	-0.98%
2021/07/01	0	0.00	0.3	27.00	27.40	-0.3	42	-0.62%
2021/06/29	0	0.00	4.6	27.41	27.25	-4.6	42	-10.90%
2021/03/02	0	0.00	1	44.00	43.80	-1	137	-0.73%
2021/02/25	0	0.00	2.7	42.17	42.20	-2.7	122	-2.18%
2020/11/30	2.5	29.97	0	0.00	29.60	2.5	247	1.00%
2020/10/12	0.2	28.70	0	0.00	29.10	0.2	453	0.04%
2020/09/18	0	0.00	0.8	14.70	14.80	-0.8	433	-0.19%
2020/09/16	0	0.00	4	14.63	14.95	-4	397	-1.01%
2020/09/07	0	0.00	6	15.50	15.50	-6	347	-1.73%
2020/08/07	6	14.99	0	0.00	14.40	6	237	2.52%
2020/07/23	5	12.10	0	0.00	12.00	5	187	2.67%
2020/03/16	1	13.70	0	0.00	13.15	1	1,060	0.09%
2020/03/12	0	0.00	3	16.30	15.75	-3	1,027	-0.29%
2020/03/10	0	0.00	5	18.17	17.80	-5	980	-0.51%
2020/03/09	2	19.72	0	0.00	18.90	2	936	0.21%
2020/03/06	2	19.55	0	0.00	19.50	2	904	0.22%
2020/03/05	2	18.00	0	0.00	18.75	2	852	0.23%
2020/02/27	0	0.00	3	16.40	16.70	-3	825	-0.36%
2020/02/24	0	16.25	0	0.00	16.35	0	776	0.01%
2020/02/17	0	0.00	5	13.90	14.95	-5	578	-0.86%
2020/02/13	3	12.35	1	12.45	12.40	2	479	0.42%
2020/02/12	4	11.10	0	0.00	12.25	4	457	0.87%
2020/02/11	6	11.14	0	0.00	11.30	6	441	1.36%
2020/01/20	2	11.63	0	0.00	11.60	2	412	0.49%
2020/01/17	2	11.65	0	0.00	12.00	2	406	0.49%
2020/01/16	2	11.10	0	0.00	11.20	2	395	0.51%
2019/12/11	0	0.00	1	10.25	10.30	-1	248	-0.40%
2019/12/10	0.4	10.20	1	10.20	10.25	-0.6	247	-0.22%
2019/12/03	0	0.00	5	10.20	10.20	-5	242	-2.06%
2019/11/28	5	10.60	0	0.00	10.60	5	247	2.02%
2019/11/26	0	0.00	10	10.75	11.40	-10	234	-4.26%
2019/11/25	10	10.45	1	10.45	10.45	9	196	4.58%
2019/11/19	1	9.38	0	0.00	9.35	1	184	0.54%
2019/09/27	0.3	10.60	0	0.00	10.60	0.3	239	0.13%
2019/08/15	0	0.00	1	10.20	10.50	-1	279	-0.36%
2019/06/28	0	0.00	6	11.85	11.85	-6	275	-2.18%
2019/06/27	0	0.00	1	11.85	11.80	-1	279	-0.36%
2019/05/23	0	0.00	1	11.75	11.60	-1	359	-0.28%
2019/05/21	2	11.55	1	11.55	12.40	1	343	0.29%
2019/05/10	2	10.65	0	0.00	10.65	2	315	0.63%
2019/04/24	3	12.20	0	0.00	12.20	3	299	1.00%
2019/04/19	3	12.20	0	0.00	12.25	3	296	1.01%
2019/04/02	0	0.00	1.6	12.40	12.40	-1.6	298	-0.52%
2019/03/29	0	0.00	5	12.45	12.45	-5	288	-1.74%
2019/02/26	0	0.00	3	13.90	13.90	-3	264	-1.13%
2019/02/22	1	12.60	1.6	12.70	12.70	-0.6	244	-0.23%
2019/01/30	0	0.00	2	12.05	12.00	-2	261	-0.76%
2019/01/23	0	0.00	0.8	12.05	12.05	-0.8	339	-0.23%
2019/01/21	1	12.10	0	0.00	12.05	1	346	0.29%
2019/01/17	2	12.20	0	0.00	12.00	2	354	0.56%
2019/01/08	0	0.00	3	13.10	12.95	-3	363	-0.82%
2018/12/28	0	0.00	10	12.00	12.00	-10	364	-2.74%
2018/12/27	13	12.45	0	0.00	12.15	13	369	3.52%
2018/12/19	0	0.00	0.9	12.40	12.40	-0.9	389	-0.23%
2018/12/13	2	13.15	0	0.00	13.15	2	426	0.47%
2018/12/05	0	0.00	2	14.20	14.10	-2	473	-0.42%
2018/11/19	2	13.15	0	0.00	13.15	2	535	0.37%
2018/11/09	0	0.00	3	13.80	13.95	-3	642	-0.47%
2018/11/08	0	0.00	1	13.25	13.25	-1	638	-0.16%
2018/11/06	1	13.70	2	13.45	13.50	-1	645	-0.15%
2018/11/05	2	13.25	0	0.00	13.95	2	631	0.32%
2018/10/26	0.1	10.95	0	0.00	10.95	0.1	647	0.02%
2018/10/22	3	12.90	0	0.00	12.85	3	749	0.40%
2018/10/11	1	12.35	0	0.00	12.35	1	933	0.11%
2018/10/08	4	14.10	0	0.00	13.65	4	1,059	0.38%
2018/08/01	0	0.00	4	18.65	18.60	-4	4,300	-0.09%
2018/07/24	0	0.00	3	18.80	19.20	-3	4,348	-0.07%
2018/07/20	2	18.65	0	0.00	18.50	2	4,305	0.05%
2018/07/19	1	20.15	3	20.10	19.25	-2	4,272	-0.05%
2018/07/18	0	0.00	1	20.00	19.85	-1	4,259	-0.02%
2018/07/17	0	0.00	10	20.10	19.60	-10	4,243	-0.24%
2018/07/13	5	20.30	30	20.18	20.00	-25	4,241	-0.59%
2018/07/11	1	20.20	0	0.00	20.05	1	4,309	0.02%
2018/07/10	0	0.00	1	19.65	21.20	-1	4,338	-0.02%
2018/07/09	1	19.95	48	20.02	19.85	-47	4,282	-1.10%
2018/07/06	5	20.82	4	21.20	20.20	1	4,250	0.02%
2018/07/05	0	0.00	2	21.65	21.65	-2	4,169	-0.05%
2018/07/04	2	21.65	2	22.43	21.65	0	4,124	0.00%
2018/07/03	34	22.12	60	22.14	21.65	-26	4,070	-0.64%
2018/07/02	11	24.44	0	0.00	23.60	11	3,934	0.28%
2018/06/29	0	0.00	3	24.37	23.95	-3	3,866	-0.08%
2018/06/28	4	24.63	2	24.53	23.75	2	3,778	0.05%
2018/06/27	11	24.53	25	23.84	25.50	-14	3,626	-0.39%
2018/06/26	12	23.38	4	21.93	23.80	8	3,335	0.24%
2018/06/25	13	22.46	8	22.73	21.65	5	3,116	0.16%
2018/06/22	13	22.64	14	22.46	22.60	-1	3,013	-0.03%
2018/06/21	11	21.88	0	0.00	21.70	11	2,885	0.38%
2018/06/20	9	22.01	19	21.76	21.85	-10	2,811	-0.36%
2018/06/19	24	20.56	39	20.86	22.40	-15	2,657	-0.56%
2018/06/15	6	19.51	26	20.43	20.40	-20	2,439	-0.82%
2018/06/14	11	18.28	15	18.88	19.55	-4	2,298	-0.17%
2018/06/13	30	19.18	20	19.30	18.60	10	2,299	0.43%
2018/06/12	20	20.25	27	19.93	19.70	-7	2,256	-0.31%
2018/06/11	8	18.60	3	19.57	20.10	5	2,162	0.23%
2018/06/08	0	0.00	12	18.96	19.20	-12	1,987	-0.60%
2018/06/07	28	20.36	20	20.23	20.00	8	1,856	0.43%
2018/06/06	28	19.35	1	19.60	19.65	27	1,584	1.70%
2018/06/05	29	17.36	40	17.30	17.90	-11	1,291	-0.85%
2018/06/04	30	15.95	19	16.05	16.30	11	1,055	1.04%
2018/05/31	20	14.78	0	0.00	14.55	20	979	2.04%
2018/05/30	0	0.00	10	14.40	14.70	-10	969	-1.03%
2018/05/29	15	15.43	6	15.38	15.00	9	950	0.95%
2018/05/09	0	0.00	1	14.05	13.90	-1	944	-0.11%
2018/05/08	2	13.35	0	0.00	13.90	2	946	0.21%
2018/05/07	2	13.25	0	0.00	13.35	2	947	0.21%
2018/05/04	12	14.97	0	0.00	14.15	12	931	1.29%
2018/05/03	10	15.20	0	0.00	15.20	10	911	1.10%
2018/05/02	23	14.90	0	0.00	15.35	23	961	2.39%
2018/04/17	0	0.00	36	16.40	15.90	-36	1,176	-3.06%
2018/04/11	3	14.50	0	0.00	14.45	3	1,057	0.28%
2018/04/03	0	0.00	0.1	14.45	14.55	-0.1	1,172	-0.01%
2018/03/28	5	15.15	2	15.25	15.10	3	1,206	0.25%
2018/03/27	3	15.75	0	0.00	15.45	3	1,214	0.25%
2018/03/23	0	0.00	5	15.05	15.30	-5	1,221	-0.41%
2018/03/21	0	0.00	1	15.55	15.40	-1	1,180	-0.08%
2018/03/20	6	15.24	0	0.00	15.20	6	1,178	0.51%
2018/03/19	0	0.00	10	16.55	15.90	-10	1,165	-0.86%
2018/03/16	10	15.95	0	0.00	15.95	10	1,091	0.92%
2018/03/09	0	0.00	13	14.57	14.55	-13	1,158	-1.12%
2018/03/02	0	0.00	1	14.55	14.80	-1	1,285	-0.08%
2018/03/01	1	14.90	0	0.00	14.90	1	1,307	0.08%
2018/02/27	0	0.00	1	14.95	14.80	-1	1,338	-0.07%
2018/02/26	1	15.20	0	0.00	14.80	1	1,402	0.07%
2018/02/09	0	0.00	6	13.30	13.40	-6	1,650	-0.36%
2018/02/06	5	14.45	0	0.00	13.70	5	1,718	0.29%
2018/02/05	1	14.55	0	0.00	14.85	1	1,778	0.06%
2018/01/31	0	0.00	2	15.10	15.35	-2	2,049	-0.10%
2018/01/30	0	0.00	7	15.48	15.30	-7	2,098	-0.33%
2018/01/29	0	0.00	7	16.01	15.85	-7	2,125	-0.33%
2018/01/26	2	16.15	0	0.00	16.15	2	2,149	0.09%
2018/01/25	0	0.00	5	16.23	15.80	-5	2,160	-0.23%
2018/01/24	6	16.22	12	16.38	16.65	-6	2,146	-0.28%
2018/01/23	31	15.96	36	16.04	16.40	-5	2,087	-0.24%
2018/01/19	0	0.00	12	14.51	14.50	-12	2,131	-0.56%
2018/01/18	0	0.00	22	14.65	14.70	-22	2,182	-1.01%
2018/01/17	5	15.00	0	0.00	14.70	5	2,244	0.22%
2018/01/16	0	0.00	10	15.00	14.90	-10	2,289	-0.44%
2018/01/15	10	15.40	0	0.00	15.10	10	2,320	0.43%
2018/01/11	0	0.00	10	14.65	14.45	-10	2,448	-0.41%
2018/01/10	1	14.35	18	14.56	14.35	-17	2,569	-0.66%
2018/01/08	1	14.65	2	15.50	14.70	-1	2,894	-0.03%
2018/01/05	0	0.00	2	15.50	15.25	-2	3,042	-0.07%
2018/01/04	6	15.41	0	0.00	15.30	6	3,154	0.19%
2018/01/03	12	15.65	0	0.00	15.65	12	3,191	0.38%