券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/07/10 | 0 | 0.00 | 1 | 122.50 | 124.00 | -1 | 19 | -5.05% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 124.50 | 126.50 | -1 | 18 | -5.33% |
|
| 2022/02/23 | 1 | 87.70 | 0 | 0.00 | 87.70 | 1 | 26 | 3.71% |
|
| 2022/02/22 | 1 | 88.50 | 0 | 0.00 | 88.10 | 1 | 26 | 3.72% |
|
| 2021/10/19 | 0 | 0.00 | 5 | 84.80 | 84.80 | -5 | 45 | -11.01% |
|
| 2021/09/06 | 7 | 71.31 | 0 | 0.00 | 71.00 | 7 | 51 | 13.72% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 67.80 | 68.00 | -1 | 54 | -1.83% |
|
| 2021/07/28 | 3 | 65.53 | 1 | 65.50 | 65.50 | 2 | 73 | 2.73% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 65.50 | 65.50 | -1 | 78 | -1.27% |
|
| 2021/07/19 | 1 | 69.20 | 0 | 0.00 | 69.90 | 1 | 82 | 1.21% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 75.30 | 75.30 | -2 | 87 | -2.29% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 76.00 | 74.90 | -1 | 84 | -1.18% |
|
| 2021/06/24 | 2 | 76.50 | 0 | 0.00 | 75.50 | 2 | 83 | 2.41% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 73.00 | 73.00 | -1 | 81 | -1.22% |
|
| 2021/06/09 | 0 | 0.00 | 5 | 74.00 | 73.20 | -5 | 88 | -5.65% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 71.50 | 71.60 | -1 | 87 | -1.14% |
|
| 2021/05/19 | 0 | 0.00 | 9 | 75.00 | 74.00 | -9 | 105 | -8.56% |
|
| 2021/05/17 | 0 | 0.00 | 9 | 69.73 | 67.90 | -9 | 104 | -8.59% |
|
| 2021/05/14 | 0 | 0.00 | 4 | 70.00 | 69.80 | -4 | 103 | -3.88% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 68.25 | 69.50 | -2 | 102 | -1.94% |
|
| 2021/05/11 | 0 | 0.00 | 5 | 71.76 | 70.50 | -5 | 101 | -4.92% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 73.30 | 73.70 | -2 | 99 | -2.00% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 78.80 | 76.20 | -2 | 97 | -2.05% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 72.00 | 73.80 | -2 | 91 | -2.18% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 71.23 | 72.00 | -4 | 88 | -4.54% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 72.80 | 72.50 | -1 | 85 | -1.17% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 70.80 | 70.00 | -1 | 81 | -1.22% |
|
| 2021/04/27 | 0 | 0.00 | 4 | 69.00 | 69.30 | -4 | 78 | -5.10% |
|
| 2021/04/26 | 3 | 69.67 | 0 | 0.00 | 69.90 | 3 | 77 | 3.87% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 71.70 | 71.30 | -1 | 72 | -1.38% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 64.75 | 66.30 | -2 | 64 | -3.12% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 63.30 | 62.00 | -2 | 61 | -3.27% |
|
| 2021/04/15 | 2 | 62.60 | 1 | 61.10 | 62.60 | 1 | 61 | 1.63% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 61.10 | 59.90 | -1 | 58 | -1.71% |
|
| 2021/04/09 | 1 | 59.00 | 0 | 0.00 | 59.50 | 1 | 58 | 1.71% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 58.60 | 59.50 | -1 | 58 | -1.71% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 58.50 | 58.60 | -1 | 57 | -1.73% |
|
| 2021/03/25 | 1 | 58.10 | 0 | 0.00 | 57.60 | 1 | 59 | 1.67% |
|
| 2021/03/23 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 60 | 1.65% |
|
| 2021/03/22 | 1 | 58.70 | 0 | 0.00 | 58.80 | 1 | 59 | 1.69% |
|
| 2021/03/19 | 2 | 59.50 | 0 | 0.00 | 59.00 | 2 | 58 | 3.43% |
|
| 2021/03/18 | 2 | 60.30 | 0 | 0.00 | 59.60 | 2 | 57 | 3.47% |
|
| 2021/03/17 | 1 | 60.70 | 0 | 0.00 | 60.90 | 1 | 57 | 1.74% |
|
| 2021/03/15 | 1 | 62.10 | 0 | 0.00 | 61.40 | 1 | 57 | 1.75% |
|
| 2021/03/12 | 1 | 59.00 | 0 | 0.00 | 58.90 | 1 | 50 | 1.98% |
|
| 2021/03/10 | 1 | 59.40 | 0 | 0.00 | 59.50 | 1 | 49 | 2.01% |
|
| 2021/03/09 | 0 | 0.00 | 7 | 59.07 | 59.90 | -7 | 49 | -14.17% |
|
| 2021/03/08 | 4 | 58.78 | 0 | 0.00 | 58.00 | 4 | 47 | 8.48% |
|
| 2021/03/05 | 1 | 60.90 | 0 | 0.00 | 59.10 | 1 | 46 | 2.16% |
|
| 2021/03/04 | 4 | 61.60 | 3 | 61.80 | 59.80 | 1 | 44 | 2.26% |
|
| 2021/03/02 | 2 | 52.30 | 1 | 52.80 | 53.20 | 1 | 31 | 3.17% |
|
| 2021/02/26 | 1 | 52.00 | 0 | 0.00 | 51.90 | 1 | 29 | 3.38% |
|
| 2021/02/25 | 1 | 52.50 | 0 | 0.00 | 52.00 | 1 | 29 | 3.41% |
|
| 2021/02/24 | 1 | 52.10 | 0 | 0.00 | 51.40 | 1 | 28 | 3.50% |
|
| 2021/02/22 | 1 | 52.40 | 0 | 0.00 | 51.00 | 1 | 28 | 3.54% |
|
| 2021/02/19 | 15 | 51.70 | 0 | 0.00 | 51.50 | 15 | 28 | 53.16% |
|
| 2021/02/18 | 10 | 51.03 | 0 | 0.00 | 51.10 | 10 | 28 | 35.17% |
|
| 2021/02/17 | 1 | 50.20 | 0 | 0.00 | 50.20 | 1 | 26 | 3.81% |
|
| 2021/02/05 | 2 | 51.00 | 0 | 0.00 | 49.50 | 2 | 26 | 7.67% |
|
| 2021/02/04 | 3 | 49.30 | 0 | 0.00 | 49.30 | 3 | 26 | 11.36% |
|
| 2020/12/09 | 1 | 48.85 | 0 | 0.00 | 48.20 | 1 | 29 | 3.35% |
|
| 2020/12/08 | 1 | 49.10 | 1 | 48.90 | 49.30 | 0 | 29 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 51.50 | 51.70 | -1 | 32 | -3.09% |
|
| 2020/12/01 | 1 | 53.40 | 0 | 0.00 | 53.40 | 1 | 32 | 3.07% |
|
| 2020/11/30 | 1 | 53.20 | 0 | 0.00 | 53.70 | 1 | 32 | 3.06% |
|
| 2020/11/27 | 1 | 53.00 | 0 | 0.00 | 54.00 | 1 | 33 | 2.95% |
|
| 2020/11/26 | 1 | 53.90 | 0 | 0.00 | 53.90 | 1 | 34 | 2.86% |
|
| 2020/10/08 | 1 | 48.00 | 2 | 46.65 | 46.50 | -1 | 52 | -1.90% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 45.00 | 45.75 | -1 | 54 | -1.84% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 43.80 | 43.30 | -1 | 47 | -2.10% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 43.60 | 43.50 | -1 | 47 | -2.12% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 43.20 | 43.30 | -1 | 47 | -2.10% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 43.70 | 43.75 | -1 | 46 | -2.16% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 46.50 | 46.50 | -1 | 47 | -2.12% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 43.80 | 44.00 | -1 | 44 | -2.25% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 42.80 | 42.25 | -1 | 88 | -1.13% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 42.55 | 42.70 | -1 | 88 | -1.13% |
|
| 2020/06/24 | 1 | 41.50 | 0 | 0.00 | 42.25 | 1 | 87 | 1.14% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 41.40 | 41.65 | -1 | 98 | -1.01% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 41.20 | 41.10 | -2 | 101 | -1.97% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 41.85 | 42.00 | -1 | 96 | -1.04% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 42.15 | 42.15 | -1 | 89 | -1.12% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 42.13 | 42.00 | -2 | 84 | -2.36% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 42.48 | 42.55 | -2 | 72 | -2.78% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 42.00 | 42.05 | -1 | 59 | -1.68% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 41.10 | 41.20 | -1 | 57 | -1.74% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 52 | -1.90% |
|
| 2020/03/31 | 0 | 0.00 | 3 | 39.80 | 40.00 | -3 | 57 | -5.26% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 38.98 | 39.15 | -2 | 56 | -3.56% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 36.50 | 37.85 | -1 | 55 | -1.81% |
|
| 2020/03/20 | 1 | 35.40 | 0 | 0.00 | 35.15 | 1 | 55 | 1.81% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 36.00 | 35.90 | -1 | 52 | -1.89% |
|
| 2020/03/12 | 1 | 32.80 | 0 | 0.00 | 34.00 | 1 | 45 | 2.19% |
|
| 2020/03/09 | 1 | 33.50 | 0 | 0.00 | 32.50 | 1 | 42 | 2.34% |
|
| 2020/03/06 | 1 | 35.00 | 0 | 0.00 | 34.55 | 1 | 41 | 2.41% |
|
| 2020/02/27 | 1 | 39.40 | 0 | 0.00 | 38.00 | 1 | 41 | 2.40% |
|
| 2020/02/24 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 41 | 2.43% |
|
| 2020/02/03 | 0.1 | 40.75 | 0 | 0.00 | 40.50 | 0.1 | 38 | 0.20% |
|
| 2020/01/17 | 1 | 43.25 | 0 | 0.00 | 43.20 | 1 | 34 | 2.86% |
|
| 2020/01/02 | 1 | 42.00 | 0 | 0.00 | 42.15 | 1 | 32 | 3.06% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 40.05 | 40.20 | -1 | 34 | -2.92% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 39.90 | 39.90 | -1 | 38 | -2.63% |
|
| 2019/11/11 | 2 | 39.50 | 1 | 39.60 | 39.30 | 1 | 41 | 2.41% |
|
| 2019/10/31 | 1 | 39.95 | 0 | 0.00 | 39.95 | 1 | 41 | 2.40% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 40.00 | 39.90 | -1 | 40 | -2.50% |
|
| 2019/10/14 | 1 | 39.45 | 0 | 0.00 | 39.65 | 1 | 40 | 2.47% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 43.25 | 43.00 | -2 | 29 | -6.75% |
|
| 2019/09/02 | 3 | 40.68 | 0 | 0.00 | 40.75 | 3 | 26 | 11.51% |
|
| 2019/08/23 | 1 | 41.20 | 0 | 0.00 | 41.10 | 1 | 24 | 4.03% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 41.50 | 41.25 | -2 | 24 | -8.16% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 40.40 | 40.20 | -1 | 22 | -4.53% |
|
| 2019/08/15 | 1 | 40.80 | 0 | 0.00 | 40.50 | 1 | 21 | 4.58% |
|
| 2019/08/06 | 1 | 42.75 | 0 | 0.00 | 42.80 | 1 | 21 | 4.70% |
|
| 2019/08/01 | 1 | 43.70 | 0 | 0.00 | 43.10 | 1 | 22 | 4.41% |
|
| 2019/07/30 | 1 | 44.05 | 0 | 0.00 | 44.05 | 1 | 23 | 4.30% |
|
| 2019/07/16 | 1 | 47.50 | 0 | 0.00 | 47.60 | 1 | 22 | 4.38% |
|
| 2019/07/12 | 1 | 49.00 | 0 | 0.00 | 48.00 | 1 | 23 | 4.27% |
|
| 2019/07/11 | 1 | 49.50 | 0 | 0.00 | 49.20 | 1 | 22 | 4.37% |
|
| 2019/06/11 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 30 | 3.26% |
|
| 2019/05/15 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 32 | 3.06% |
|
| 2019/04/12 | 1 | 55.70 | 0 | 0.00 | 55.00 | 1 | 37 | 2.68% |
|
| 2019/03/27 | 1 | 50.40 | 0 | 0.00 | 50.40 | 1 | 39 | 2.52% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 52.10 | 53.50 | -2 | 75 | -2.65% |
|
| 2019/01/17 | 2 | 53.80 | 0 | 0.00 | 53.80 | 2 | 74 | 2.68% |
|
| 2019/01/04 | 1 | 48.05 | 0 | 0.00 | 48.20 | 1 | 73 | 1.36% |
|
| 2019/01/03 | 1 | 48.00 | 0 | 0.00 | 48.45 | 1 | 73 | 1.36% |
|
| 2018/12/11 | 1 | 57.20 | 0 | 0.00 | 57.10 | 1 | 74 | 1.35% |
|
| 2018/12/10 | 1 | 57.00 | 0 | 0.00 | 57.60 | 1 | 78 | 1.28% |
|
| 2018/12/07 | 1 | 58.60 | 0 | 0.00 | 58.80 | 1 | 77 | 1.28% |
|
| 2018/11/29 | 1 | 60.20 | 0 | 0.00 | 60.20 | 1 | 66 | 1.51% |
|