雃博 (4106)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.80
漲跌
▲0.25
漲幅
+0.91%
成交量
55張
產業
上市生技醫療類股▲2.18%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/04	0.1	28.50	0	0.00	28.50	0.1	146	0.03%
2024/01/19	0	0.00	1	27.40	27.40	-1	210	-0.48%
2023/12/01	1	30.00	0	0.00	29.65	1	231	0.43%
2023/11/07	0	0.00	1	28.25	28.10	-1	196	-0.51%
2023/10/31	1	27.40	0	0.00	27.20	1	203	0.49%
2023/09/21	0	0.00	1	27.75	27.75	-1	690	-0.14%
2023/08/25	0	0.00	1	27.80	27.75	-1	1,230	-0.08%
2023/07/12	0	0.00	1	32.50	31.85	-1	1,230	-0.08%
2023/07/11	1	32.60	0	0.00	32.65	1	1,216	0.08%
2023/07/10	0	0.00	1	35.65	36.20	-1	1,168	-0.09%
2023/07/07	1	35.40	0	0.00	35.00	1	1,155	0.09%
2023/07/06	1	36.25	0	0.00	35.35	1	1,141	0.09%
2023/06/29	4	38.48	3	38.17	38.85	1	986	0.10%
2023/06/28	3	37.60	17	39.00	37.50	-14	881	-1.59%
2023/06/27	28	36.84	13	36.65	36.85	15	719	2.09%
2023/04/13	1	30.30	1	30.50	30.45	0	737	0.00%
2023/02/07	0	0.00	1	30.95	31.40	-1	2,238	-0.04%
2023/02/03	11	31.00	10	31.20	31.30	1	2,216	0.05%
2023/02/02	4	32.03	4	32.35	31.80	0	2,199	0.00%
2023/02/01	0	0.00	3	30.27	30.50	-3	2,113	-0.14%
2023/01/16	0	0.00	2	29.60	29.65	-2	2,050	-0.10%
2023/01/10	1	29.00	1	28.45	28.45	0	1,978	0.00%
2023/01/09	4	29.00	4	28.75	29.00	0	1,964	0.00%
2023/01/03	2	28.60	2	29.20	28.60	0	1,908	0.00%
2022/12/28	1	28.95	0	0.00	28.50	1	1,824	0.05%
2022/12/27	8	29.90	7	30.72	29.60	1	1,789	0.06%
2022/12/26	1	31.90	0	0.00	31.70	1	1,723	0.06%
2022/12/16	0	0.00	1	32.30	31.00	-1	1,229	-0.08%
2022/12/15	2	32.20	0	0.00	31.20	2	1,100	0.18%
2022/12/14	2	33.08	1	32.85	33.00	1	1,035	0.10%
2022/12/13	2	32.20	7	32.11	33.85	-5	867	-0.58%
2022/12/12	6	30.63	3	30.93	30.80	3	648	0.46%
2022/12/09	0	0.00	1	30.45	30.45	-1	457	-0.22%
2022/12/08	1	28.20	0	0.00	27.70	1	420	0.24%
2022/12/07	0	0.00	6	27.79	27.85	-6	323	-1.86%
2022/10/14	0	0.00	1	24.15	23.95	-1	542	-0.18%
2022/10/13	2	23.25	0	0.00	23.00	2	543	0.37%
2022/09/21	1	25.60	0	0.00	25.60	1	584	0.17%
2022/09/14	1	27.45	1	27.35	27.40	0	602	0.00%
2022/09/02	1	27.75	0	0.00	27.60	1	645	0.15%
2022/09/01	1	28.55	0	0.00	28.10	1	639	0.16%
2022/08/31	0	0.00	1	29.30	28.80	-1	615	-0.16%
2022/08/26	0	0.00	1	27.00	26.95	-1	534	-0.19%
2022/08/03	0.1	24.30	0	0.00	24.00	0.1	807	0.01%
2022/07/11	0	0.00	1	24.55	24.70	-1	3,391	-0.03%
2022/07/04	0	0.00	1	23.30	23.70	-1	3,551	-0.03%
2022/07/01	3	23.48	0	0.00	22.90	3	3,579	0.08%
2022/06/29	0	0.00	1	25.45	25.45	-1	3,559	-0.03%
2022/06/22	1	24.45	0	0.00	24.35	1	3,568	0.03%
2022/06/17	0	0.00	1	25.40	25.45	-1	3,529	-0.03%
2022/06/13	1	26.15	0	0.00	26.20	1	3,489	0.03%
2022/06/09	1	27.95	1	27.60	27.60	0	3,456	0.00%
2022/06/07	1	27.25	0	0.00	27.20	1	3,444	0.03%
2022/05/19	1	29.75	0	0.00	28.40	1	3,347	0.03%
2022/05/18	1	28.80	2	28.80	28.60	-1	3,278	-0.03%
2022/05/12	0	0.00	1	27.40	27.45	-1	3,193	-0.03%
2022/05/11	2	29.25	1	28.60	28.40	1	3,153	0.03%
2022/05/05	1	31.95	1	32.10	32.10	0	2,963	0.00%
2022/05/04	1	31.90	0	0.00	31.90	1	2,942	0.03%
2022/04/28	1	35.95	2	35.28	34.60	-1	2,847	-0.04%
2022/04/27	3	35.40	0	0.00	36.30	3	2,812	0.11%
2022/04/26	1	34.20	0	0.00	34.30	1	2,765	0.04%
2022/04/25	1	40.80	0	0.00	38.00	1	2,689	0.04%
2022/04/22	111	43.99	110	41.02	40.70	1	2,618	0.04%	大買/大賣/
2022/04/21	37	44.23	36	43.60	41.95	1	2,278	0.04%
2022/04/20	5	40.08	9	41.06	41.80	-4	1,491	-0.27%
2022/04/19	2	39.75	11	38.53	38.00	-9	1,025	-0.88%
2022/04/12	10	28.33	10	29.35	28.70	0	578	0.00%
2022/04/11	1	29.80	0	0.00	29.35	1	567	0.18%
2022/04/07	3	28.90	3	29.07	29.00	0	467	0.00%
2022/01/26	0	0.00	3	27.20	27.20	-3	895	-0.34%
2022/01/11	12	29.86	9	31.25	30.00	3	852	0.35%
2022/01/07	0	0.00	1	29.95	29.95	-1	769	-0.13%
2022/01/06	1	30.40	0	0.00	29.30	1	745	0.13%
2021/11/30	1	29.30	0	0.00	28.85	1	1,112	0.09%
2021/11/29	24	32.29	26	31.86	31.90	-2	1,063	-0.19%
2021/11/26	3	30.02	1	30.20	29.80	2	897	0.22%
2021/09/08	6	35.17	6	35.45	33.65	0	1,663	0.00%
2021/09/07	1	34.40	1	33.95	34.75	0	1,470	0.00%
2021/08/23	0	0.00	1	30.65	30.75	-1	3,882	-0.03%
2021/07/21	1	35.70	24	36.99	35.10	-23	7,008	-0.33%
2021/07/20	4	37.86	3	37.80	38.95	1	6,929	0.01%
2021/07/19	1	35.50	0	0.00	35.45	1	6,843	0.01%
2021/07/16	23	35.43	0	0.00	35.30	23	6,839	0.34%
2021/07/05	0	0.00	2	38.00	37.80	-2	6,663	-0.03%
2021/06/29	1	39.30	0	0.00	38.55	1	6,573	0.02%
2021/06/28	1	40.50	0	0.00	40.40	1	6,531	0.02%
2021/06/25	0	0.00	2	40.20	40.05	-2	6,512	-0.03%
2021/06/24	8	41.08	7	41.75	41.00	1	6,482	0.02%
2021/06/23	1	40.70	0	0.00	40.65	1	6,426	0.02%
2021/06/17	5	42.50	5	42.50	42.50	0	6,245	0.00%
2021/06/15	8	44.33	0.1	44.50	43.75	7.9	6,135	0.13%
2021/06/11	2	47.05	1	46.50	46.15	1	6,020	0.02%
2021/06/09	7	49.56	13	49.79	47.90	-6	5,727	-0.10%
2021/06/08	14	50.24	8	50.42	47.45	6	5,540	0.11%
2021/06/04	8	46.78	11	48.88	45.25	-3	5,098	-0.06%
2021/06/03	21	49.26	20	49.17	48.10	1	4,922	0.02%
2021/06/02	68	48.86	52	49.59	48.25	16	4,647	0.34%
2021/06/01	0	0.00	20	48.02	47.45	-20	4,055	-0.49%
2021/05/27	32.1	43.59	31	43.60	43.60	1.1	3,454	0.03%
2021/05/20	3	38.48	3	38.57	36.80	0	2,914	0.00%
2021/05/19	2	38.35	0	0.00	37.30	2	2,824	0.07%
2021/05/17	7	40.99	7	40.96	42.45	0	2,551	0.00%
2021/05/14	7	40.21	7	40.56	38.60	0	2,373	0.00%
2021/05/13	5	41.97	9	42.02	42.75	-4	2,057	-0.19%
2021/05/12	2	38.80	3	38.45	38.90	-1	1,660	-0.06%
2021/05/11	0	0.00	2	36.15	35.40	-2	1,384	-0.14%
2021/05/10	2	39.70	4	38.54	38.40	-2	1,304	-0.15%
2021/05/07	2	37.58	1	36.60	37.95	1	1,217	0.08%
2021/05/06	1	35.50	5	37.11	35.50	-4	1,131	-0.35%
2021/05/05	46	39.30	45	38.97	38.80	1	1,031	0.10%
2021/05/04	3	37.92	2	38.23	38.25	1	664	0.15%
2021/04/26	0	0.00	0.1	28.70	28.70	-0.1	346	-0.03%
2021/04/20	0	0.00	1	28.20	28.35	-1	315	-0.32%
2021/04/13	1	27.90	0	0.00	27.95	1	325	0.31%
2021/04/09	0	0.00	1	27.55	27.60	-1	311	-0.32%
2021/04/08	1	27.05	0	0.00	27.05	1	305	0.33%
2021/04/06	0	0.00	2	27.00	27.00	-2	302	-0.66%
2021/03/22	0	0.00	1	26.65	26.75	-1	318	-0.31%
2021/03/11	1	26.30	0	0.00	26.30	1	339	0.29%
2021/01/13	0	0.00	1	28.00	27.50	-1	395	-0.25%
2020/10/05	3	31.13	1	31.90	31.00	2	1,854	0.11%
2020/09/01	0	0.00	1	35.60	34.10	-1	3,706	-0.03%
2020/08/31	1	36.05	0	0.00	36.05	1	3,719	0.03%
2020/08/28	4	33.50	4	33.65	35.80	0	3,662	0.00%
2020/08/11	1	35.40	0	0.00	34.10	1	5,933	0.02%
2020/08/05	2	37.10	2	36.70	36.80	0	6,389	0.00%
2020/08/04	2	36.70	2	36.40	36.60	0	6,412	0.00%
2020/08/03	0	0.00	5	37.50	37.05	-5	6,425	-0.08%
2020/07/31	5	37.20	1	37.70	36.25	4	6,405	0.06%
2020/07/29	1	32.50	0	0.00	32.05	1	6,533	0.02%
2020/07/22	6	35.30	6	35.15	35.30	0	6,563	0.00%
2020/07/21	17	35.23	17	35.53	34.80	0	6,673	0.00%
2020/07/20	5	34.29	4	34.00	34.55	1	6,641	0.02%
2020/07/17	11	34.96	13	35.18	34.60	-2	6,608	-0.03%
2020/07/16	15	37.13	15	36.57	36.65	0	6,557	0.00%
2020/07/15	5	36.35	5	36.56	36.45	0	6,531	0.00%
2020/07/14	19	37.62	20	37.67	36.65	-1	6,505	-0.02%
2020/07/13	5	36.60	5	36.79	36.45	0	6,398	0.00%
2020/07/10	19	38.90	18	38.68	37.25	1	6,383	0.02%
2020/07/09	37	39.92	43	39.91	40.95	-6	6,132	-0.10%
2020/07/08	8	38.28	2	38.05	37.25	6	5,903	0.10%
2020/07/07	0	0.00	5	36.67	36.50	-5	5,842	-0.09%
2020/07/06	4	37.23	0	0.00	37.30	4	5,828	0.07%
2020/07/03	1	37.40	3	37.43	37.00	-2	5,846	-0.03%
2020/07/02	24	37.89	24	37.88	37.55	0	5,864	0.00%
2020/07/01	14	36.90	15	36.75	36.85	-1	5,810	-0.02%
2020/06/30	6	36.55	8	37.56	36.55	-2	5,816	-0.03%
2020/06/29	7	37.69	3	37.73	38.00	4	5,877	0.07%
2020/06/24	2	35.00	3	35.00	35.25	-1	5,829	-0.02%
2020/06/22	10	37.59	11	38.11	37.50	-1	5,833	-0.02%
2020/06/19	1	38.55	6	38.75	37.85	-5	5,802	-0.09%
2020/06/18	2	39.25	5	38.91	38.80	-3	5,703	-0.05%
2020/06/17	31	39.53	33	38.73	38.75	-2	5,573	-0.04%
2020/06/16	24	37.40	19	37.72	37.60	5	5,318	0.09%
2020/06/15	21	38.01	20	36.99	36.70	1	5,210	0.02%
2020/06/12	1	35.60	0	0.00	36.50	1	5,072	0.02%
2020/06/11	7	35.59	8	35.89	34.50	-1	4,995	-0.02%
2020/06/10	14	37.61	9	37.29	37.40	5	4,936	0.10%
2020/06/09	5	36.70	6	36.27	37.00	-1	4,868	-0.02%
2020/06/08	7	38.05	6	37.62	36.50	1	4,818	0.02%
2020/06/05	10	36.21	10	35.90	35.85	0	4,719	0.00%
2020/06/04	3	35.22	6	35.58	35.60	-3	4,693	-0.06%
2020/06/03	4	36.05	5	36.09	35.70	-1	4,753	-0.02%
2020/06/02	2	35.55	2	35.83	35.50	0	4,816	0.00%
2020/06/01	9	37.92	10	38.98	37.35	-1	4,730	-0.02%
2020/05/29	24	38.74	23	39.18	39.80	1	4,643	0.02%
2020/05/28	5	36.84	4	36.98	36.80	1	4,483	0.02%
2020/05/27	1	40.30	1	37.85	37.85	0	4,376	0.00%
2020/05/26	13	43.91	5	44.20	41.95	8	4,197	0.19%
2020/05/25	21	39.60	21	39.17	41.15	0	3,826	0.00%
2020/05/22	1	35.55	0	0.00	37.45	1	3,556	0.03%
2020/05/21	0	0.00	1	34.70	34.45	-1	3,278	-0.03%
2020/05/20	1	35.50	1	35.10	34.30	0	3,202	0.00%
2020/05/19	39	37.20	39	37.49	35.10	0	3,067	0.00%
2020/05/18	7	34.32	10	34.47	35.10	-3	2,763	-0.11%
2020/05/15	2	31.65	1	31.25	31.95	1	2,634	0.04%
2020/05/14	0	0.00	5	29.05	29.05	-5	2,473	-0.20%
2020/05/13	8	31.09	8	31.43	30.20	0	2,387	0.00%
2020/05/06	5	30.25	0	0.00	27.15	5	1,982	0.25%
2020/05/05	3	27.03	2	26.85	27.80	1	1,816	0.06%
2020/05/04	1	24.80	1	24.70	25.30	0	1,703	0.00%
2020/04/28	1	24.80	0	0.00	24.60	1	1,684	0.06%
2020/04/24	14	27.23	14	27.45	25.65	0	1,659	0.00%
2020/04/16	0	0.00	1	24.70	24.65	-1	1,436	-0.07%
2020/04/15	1	25.05	0	0.00	25.05	1	1,418	0.07%
2020/04/08	7	26.16	17	26.03	26.00	-10	1,312	-0.76%
2020/04/07	10	26.22	10	26.18	25.50	0	1,263	0.00%
2020/04/06	35	25.74	35	25.83	25.70	0	1,207	0.00%
2020/04/01	13	24.63	12	24.80	25.00	1	1,160	0.09%
2020/03/31	33	25.66	33	25.78	26.10	0	1,123	0.00%
2020/03/30	0	0.00	1	24.50	24.55	-1	1,019	-0.10%
2020/03/27	13	22.71	13	22.80	22.35	0	956	0.00%
2020/03/23	0	0.00	1	18.30	18.70	-1	832	-0.12%
2020/03/20	0	0.00	1	17.50	17.35	-1	817	-0.12%
2020/03/19	1	16.65	0	0.00	16.35	1	813	0.12%
2020/03/17	1	19.60	0	0.00	19.65	1	794	0.13%
2020/03/13	1	21.40	0	0.00	21.40	1	760	0.13%
2020/03/09	10	30.30	1	30.80	27.25	9	679	1.32%
2020/03/06	0	0.00	3	29.80	29.80	-3	568	-0.53%
2020/02/25	0	0.00	1	25.65	25.15	-1	308	-0.32%
2020/02/04	1	24.70	0	0.00	24.70	1	239	0.42%
2020/02/03	4	26.15	11	26.27	25.95	-7	224	-3.11%
2020/01/31	1	24.00	0	0.00	23.95	1	170	0.59%
2020/01/30	0	0.00	1	26.15	26.00	-1	155	-0.64%
2019/11/28	10	25.60	0	0.00	25.60	10	113	8.80%
2019/06/18	0	0.00	1	25.45	25.45	-1	135	-0.74%
2019/06/11	1	25.20	0	0.00	25.15	1	145	0.69%
2019/03/18	0	0.00	1	25.30	25.20	-1	73	-1.36%
2019/03/07	0	0.00	5	25.60	25.35	-5	72	-6.91%
2019/02/27	1	25.45	0	0.00	25.50	1	71	1.39%
2019/02/21	0	0.00	1	25.55	25.60	-1	68	-1.47%
2019/02/14	4	25.05	0	0.00	25.15	4	58	6.78%
2018/10/23	1	25.30	10	25.46	25.35	-9	215	-4.17%
2018/10/22	10	25.51	0	0.00	26.15	10	213	4.68%
2018/10/09	1	26.75	1	26.95	26.55	0	193	0.00%
2018/09/26	0	0.00	1.5	26.13	26.00	-1.5	84	-1.78%
2018/08/16	0	0.00	1	24.85	24.85	-1	86	-1.16%