基泰 (2538)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.45
漲跌
▲0.20
漲幅
+1.31%
成交量
893張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	15.75	0	0.00	15.65	1	1,016	0.10%
2024/04/10	0	0.00	20	15.05	14.95	-20	918	-2.18%
2024/04/03	20	14.65	0	0.00	14.70	20	914	2.19%
2024/03/08	0	0.00	22	16.41	16.35	-22	1,055	-2.08%
2024/03/07	0	0.00	22.1	16.25	16.40	-22.1	1,116	-1.98%
2024/02/29	0	0.00	0.2	15.35	15.35	-0.2	1,299	-0.02%
2024/02/23	0	0.00	0	15.70	15.70	0	1,386	0.00%
2024/01/26	30	15.60	0	0.00	15.60	30	1,681	1.78%
2024/01/10	2	16.10	0	0.00	15.90	2	1,978	0.10%
2024/01/03	1	15.85	0	0.00	15.90	1	2,424	0.04%
2023/12/20	0	0.00	1	15.90	15.75	-1	5,013	-0.02%
2023/12/05	0	0.00	4	16.15	16.40	-4	6,379	-0.06%
2023/12/04	5.6	16.41	1	16.35	16.35	4.6	6,369	0.07%
2023/12/01	0	0.00	5	16.73	16.80	-5	6,297	-0.08%
2023/11/30	0	0.00	1	16.65	16.75	-1	6,286	-0.02%
2023/11/10	10	14.82	4	14.75	14.75	6	6,336	0.09%
2023/11/02	4	15.40	0	0.00	15.40	4	6,360	0.06%
2023/11/01	5	15.25	0	0.00	15.35	5	6,337	0.08%
2023/10/27	0	0.00	7	15.14	15.15	-7	6,245	-0.11%
2023/10/26	1	15.05	1	14.95	14.85	0	6,201	0.00%
2023/10/24	0	14.80	0	0.00	14.80	0	6,159	0.00%
2023/10/18	4	14.39	0	0.00	14.60	4	6,064	0.07%
2023/10/12	6	14.50	16	14.57	14.50	-10	5,839	-0.17%
2023/10/11	3	14.95	13	15.08	15.15	-10	5,675	-0.18%
2023/10/06	0	0.00	2	15.55	15.40	-2	5,520	-0.04%
2023/10/05	44	16.61	11	16.76	16.00	33	5,245	0.63%
2023/10/04	4	15.53	18	15.26	15.70	-14	4,148	-0.34%
2023/10/03	5	15.50	6	15.94	15.95	-1	3,801	-0.03%
2023/10/02	0	0.00	31	14.31	14.50	-31	3,522	-0.88%
2023/09/27	0	0.00	1	14.20	14.40	-1	3,390	-0.03%
2023/09/26	3	14.05	3	14.18	13.90	0	3,198	0.00%
2023/09/22	30	13.00	2	13.03	12.85	28	2,901	0.97%
2023/09/19	0	0.00	2	13.25	13.25	-2	2,685	-0.07%
2023/09/15	0	0.00	58	12.80	12.85	-58	2,501	-2.32%
2023/09/14	3.1	12.73	4	12.80	12.80	-0.9	2,413	-0.04%
2023/09/13	3	12.42	3	12.50	12.85	0	2,297	0.00%
2023/09/12	69	12.58	31.4	12.65	12.60	37.6	2,077	1.81%
2023/09/11	0	0.00	4	12.05	12.05	-4	1,336	-0.30%
2023/09/08	0.1	13.35	0	0.00	13.35	0.1	1,274	0.01%
2023/09/06	0	0.00	7	14.45	15.05	-7	1,219	-0.57%
2023/08/29	0	0.00	56	14.84	14.90	-56	1,126	-4.97%
2023/08/28	5	15.25	25	15.06	15.10	-20	1,115	-1.79%
2023/08/25	17	14.91	11	14.99	15.00	6	1,099	0.55%
2023/08/24	34	14.80	10	14.95	14.45	24	1,062	2.26%
2023/08/23	20	15.52	48	15.59	15.65	-28	951	-2.94%
2023/08/22	0	0.00	20	14.80	14.85	-20	873	-2.29%
2023/08/21	10	14.80	17	14.53	14.75	-7	845	-0.83%
2023/08/18	67	14.16	22	14.15	14.10	45	782	5.75%
2023/08/17	0	0.00	10	13.95	13.95	-10	750	-1.33%
2023/08/16	0	0.00	10	13.75	13.70	-10	721	-1.39%
2023/08/15	10	13.65	10	13.70	13.75	0	704	0.00%
2023/08/14	81	13.73	23	13.44	13.50	58	666	8.70%
2023/08/11	0	0.00	6	13.02	13.10	-6	584	-1.03%
2023/08/10	0.1	12.35	1	12.40	12.40	-0.9	574	-0.16%
2023/08/02	0.1	12.20	0	0.00	12.25	0.1	603	0.01%
2023/07/24	0.1	12.20	0	0.00	12.00	0.1	694	0.01%
2023/07/19	0	11.95	1	11.95	11.90	-1	698	-0.14%
2023/07/06	0.2	12.43	0	0.00	12.35	0.2	700	0.03%
2023/07/05	2	12.55	0	0.00	12.55	2	701	0.29%
2023/07/04	0.1	12.80	0	0.00	12.55	0.1	692	0.01%
2023/07/03	0	0.00	6	12.95	12.90	-6	692	-0.87%
2023/06/30	0	0.00	5	13.00	12.95	-5	687	-0.73%
2023/06/21	0	0.00	7.6	12.97	13.00	-7.6	674	-1.12%
2023/06/09	1	13.20	10	13.15	13.15	-9	713	-1.26%
2023/06/05	0	0.00	10	13.10	13.05	-10	728	-1.37%
2023/05/29	11	13.00	0	0.00	13.00	11	739	1.49%
2023/05/26	4	12.90	0	0.00	12.90	4	738	0.54%
2023/05/18	5	12.90	0	0.00	12.85	5	714	0.70%
2023/05/12	5	12.80	0	0.00	12.75	5	665	0.75%
2023/05/08	0.1	12.75	0	0.00	12.85	0.1	657	0.01%
2023/05/03	0	0.00	15	13.50	13.50	-15	601	-2.49%
2023/04/28	0	0.00	10	13.40	13.45	-10	593	-1.69%
2023/04/27	0	0.00	10	13.20	13.20	-10	577	-1.73%
2023/04/24	0	0.00	10	13.30	13.30	-10	563	-1.77%
2023/04/18	0	0.00	10	13.35	13.35	-10	577	-1.73%
2023/04/12	0	0.00	5	13.20	13.15	-5	588	-0.85%
2023/04/11	0	0.00	5	13.20	13.15	-5	598	-0.84%
2023/04/10	0	0.00	4	13.00	13.10	-4	606	-0.66%
2023/03/29	0.1	12.55	1	12.55	12.60	-0.9	580	-0.16%
2023/03/22	0	0.00	5	12.65	12.65	-5	585	-0.85%
2023/03/16	0.1	12.55	0	0.00	12.20	0.1	566	0.02%
2023/03/08	10	13.45	0	0.00	13.50	10	500	2.00%
2023/02/22	0.1	13.00	0	0.00	13.05	0.1	446	0.02%
2023/02/13	0.1	13.00	0	0.00	12.85	0.1	481	0.02%
2023/02/09	2	13.40	0	0.00	13.40	2	464	0.43%
2023/02/06	0.1	12.95	0	0.00	13.05	0.1	458	0.02%
2023/02/03	0.1	12.90	0	0.00	13.05	0.1	457	0.01%
2023/01/12	0.1	13.19	0	0.00	12.55	0.1	584	0.01%
2023/01/10	1	12.65	0	0.00	12.75	1	589	0.17%
2023/01/04	0	0.00	15	13.15	13.20	-15	624	-2.40%
2022/12/21	0	0.00	0.1	12.15	11.90	-0.1	938	-0.01%
2022/12/07	2	12.15	0	0.00	12.10	2	1,063	0.19%
2022/11/28	0	0.00	5	12.30	12.40	-5	1,150	-0.43%
2022/10/19	0	0.00	1	12.45	12.50	-1	1,545	-0.06%
2022/10/07	0	0.00	3	12.75	12.75	-3	1,500	-0.20%
2022/10/06	0	0.00	1	12.50	12.55	-1	1,473	-0.07%
2022/10/05	0	0.00	4	12.70	12.75	-4	1,436	-0.28%
2022/10/04	4	12.60	0	0.00	12.70	4	1,415	0.28%
2022/10/03	0	0.00	1	13.60	13.60	-1	1,219	-0.08%
2022/09/20	1	14.10	0	0.00	14.10	1	1,361	0.07%
2022/09/19	0.1	14.20	0	0.00	14.25	0.1	1,350	0.00%
2022/09/13	1	14.45	0	0.00	14.40	1	1,324	0.08%
2022/09/01	1	14.40	0	0.00	14.30	1	1,329	0.08%
2022/08/30	0	0.00	20	14.40	14.40	-20	1,313	-1.52%
2022/08/29	50.2	13.87	125	14.05	14.05	-74.8	1,336	-5.60%	大賣/
2022/08/26	30	14.18	0	0.00	14.15	30	1,308	2.29%
2022/08/25	45	14.42	0	0.00	14.40	45	1,278	3.52%
2022/08/23	0	0.00	2	14.40	14.15	-2	1,232	-0.16%
2022/08/22	0	0.00	4	14.03	14.10	-4	1,161	-0.34%
2022/08/11	0	0.00	5	13.40	13.30	-5	1,170	-0.43%
2022/07/12	10	12.30	0	0.00	12.30	10	1,248	0.80%
2022/07/07	30	12.48	0	0.00	12.50	30	1,247	2.41%
2022/07/05	0	12.75	0	0.00	12.75	0	1,320	0.00%
2022/07/04	5	13.05	0	0.00	13.10	5	1,355	0.37%
2022/05/25	0	0.00	10	13.33	13.30	-10	1,449	-0.69%
2022/05/24	5	13.40	0	0.00	13.25	5	1,455	0.34%
2022/05/20	0	0.00	11	13.10	13.10	-11	1,423	-0.78%
2022/05/19	15	13.05	5	12.90	13.10	10	1,417	0.71%
2022/05/03	0	0.00	10	12.30	12.25	-10	1,277	-0.78%
2022/04/27	0	0.00	10	12.45	12.35	-10	1,292	-0.77%
2022/04/26	0	0.00	15	12.62	12.65	-15	1,288	-1.16%
2022/04/22	0	0.00	11	12.75	12.85	-11	1,296	-0.85%
2022/04/21	1	12.90	0	0.00	12.90	1	1,293	0.08%
2022/04/14	1	12.75	2	12.65	12.70	-1	1,334	-0.07%
2022/04/12	0	0.00	15	12.90	12.85	-15	1,325	-1.13%
2022/04/11	0	0.00	6	13.32	13.15	-6	1,334	-0.45%
2022/04/08	7	13.10	5	13.00	13.20	2	1,313	0.15%
2022/04/06	0	0.00	39	12.71	12.85	-39	1,285	-3.03%
2022/04/01	0	0.00	10	12.68	12.75	-10	1,285	-0.78%
2022/03/31	0	0.00	22	12.71	12.85	-22	1,307	-1.68%
2022/03/30	0	0.00	30	12.53	12.60	-30	1,295	-2.32%
2022/03/29	0	0.00	1	12.50	12.50	-1	1,286	-0.08%
2022/03/18	0	0.00	2	12.78	12.85	-2	1,469	-0.14%
2022/03/17	3	13.28	0	0.00	13.25	3	1,402	0.21%
2022/02/23	0	0.00	0	13.50	12.70	0	2,265	0.00%
2022/02/18	0	0.00	1	12.30	12.30	-1	2,312	-0.04%
2022/01/20	0	0.00	4	12.15	12.20	-4	3,037	-0.13%
2022/01/06	0	12.50	7	12.43	12.40	-7	4,858	-0.14%
2022/01/04	0	0.00	0.1	12.60	12.55	-0.1	4,891	0.00%
2022/01/03	5	12.15	0	0.00	12.25	5	4,913	0.10%
2021/12/30	0	0.00	4.1	12.65	12.60	-4.1	4,899	-0.08%
2021/12/24	0	0.00	1	12.30	12.35	-1	4,972	-0.02%
2021/12/23	2	12.38	0	0.00	12.40	2	5,007	0.04%
2021/12/22	1	12.40	0	0.00	12.35	1	5,110	0.02%
2021/12/15	2	12.85	0	0.00	12.85	2	5,051	0.04%
2021/12/14	0	13.00	0	0.00	13.00	0	5,009	0.00%
2021/12/09	5	13.35	0	0.00	13.25	5	4,986	0.10%
2021/12/06	12	13.77	0	0.00	13.80	12	4,924	0.24%
2021/12/03	3	14.00	0	0.00	14.00	3	4,919	0.06%
2021/12/01	84.1	15.09	0	0.00	14.85	84.1	4,861	1.73%
2021/11/29	17	14.04	0	0.00	14.05	17	4,662	0.36%
2021/11/26	55	14.46	7	14.50	14.35	48	4,640	1.03%
2021/11/25	7	14.60	3	14.33	14.65	4	4,662	0.09%
2021/11/24	0	0.00	13	14.05	14.05	-13	4,731	-0.27%
2021/11/23	0	0.00	1	13.20	13.25	-1	4,709	-0.02%
2021/11/22	0	0.00	0.2	13.15	13.15	-0.2	4,726	0.00%
2021/11/18	0	0.00	4	13.11	13.10	-4	4,705	-0.09%
2021/11/17	4	13.05	0.1	13.20	13.00	3.9	4,712	0.08%
2021/11/15	1	13.20	4	13.11	13.15	-3	4,675	-0.06%
2021/11/11	0	0.00	3	13.00	12.95	-3	4,753	-0.06%
2021/11/09	1	12.90	0	0.00	12.90	1	4,863	0.02%
2021/11/08	2	13.05	0	0.00	13.05	2	4,921	0.04%
2021/11/05	1	13.15	0	0.00	12.80	1	5,136	0.02%
2021/11/04	0	0.00	3	13.20	13.25	-3	5,041	-0.06%
2021/11/03	0	0.00	9	13.39	13.55	-9	5,071	-0.18%
2021/11/02	10	13.02	2	13.10	13.15	8	5,023	0.16%
2021/11/01	3	12.50	0	0.00	12.55	3	4,959	0.06%
2021/10/29	0	0.00	10	13.18	13.10	-10	4,841	-0.21%
2021/10/28	0	0.00	3	13.33	13.30	-3	4,816	-0.06%
2021/10/27	0	0.00	0	13.10	13.35	0	4,786	0.00%
2021/10/26	3	13.30	0	0.00	13.10	3	4,820	0.06%
2021/10/25	22.3	13.88	15	13.55	13.60	7.3	4,787	0.15%
2021/10/22	7	14.39	21	14.35	14.45	-14	4,576	-0.31%
2021/10/21	28	13.09	23	13.23	13.50	5	4,028	0.12%
2021/10/20	2	12.70	12	12.60	12.50	-10	3,747	-0.27%
2021/10/19	10	11.63	2.1	11.64	11.75	7.9	3,577	0.22%
2021/10/18	10	12.13	7	12.28	11.40	3	3,533	0.08%
2021/10/08	1	12.15	0	0.00	12.45	1	3,040	0.03%
2021/10/06	1	12.15	0	0.00	12.10	1	2,962	0.03%
2021/10/05	1	12.50	0	0.00	12.55	1	2,939	0.03%
2021/10/01	3	12.72	20	12.93	12.95	-17	2,871	-0.59%
2021/09/30	0	0.00	3	12.90	12.95	-3	2,835	-0.11%
2021/09/29	24	12.96	2	13.05	13.10	22	2,791	0.79%
2021/09/28	0	0.00	7	12.75	12.75	-7	2,681	-0.26%
2021/09/27	11	12.51	1	12.80	12.50	10	2,665	0.38%
2021/09/24	3	12.32	1	12.35	12.40	2	2,609	0.08%
2021/09/22	2	12.18	0	0.00	12.05	2	2,588	0.08%
2021/09/17	0	0.00	10	12.20	12.50	-10	2,571	-0.39%
2021/09/16	10	12.20	10	12.45	12.20	0	2,572	0.00%
2021/09/15	9	12.40	10	12.40	12.35	-1	2,563	-0.04%
2021/09/14	1	12.60	2	12.68	12.60	-1	2,549	-0.04%
2021/09/10	0	0.00	1	12.25	12.20	-1	2,476	-0.04%
2021/09/09	2	11.90	0	0.00	12.00	2	2,461	0.08%
2021/09/08	3	12.03	0	0.00	11.80	3	2,443	0.12%
2021/09/03	0	0.00	4	12.10	12.45	-4	2,301	-0.17%
2021/09/02	0	0.00	8	12.20	12.20	-8	2,256	-0.35%
2021/09/01	3	12.50	0	0.00	12.50	3	2,212	0.14%
2021/08/31	8	12.70	0	0.00	12.70	8	2,161	0.37%
2021/08/30	7	13.09	3	13.25	13.20	4	2,006	0.20%
2021/08/25	0	0.00	4.1	11.35	11.55	-4.1	1,660	-0.25%
2021/08/24	4	11.44	0	0.00	11.30	4	1,647	0.24%
2021/08/23	0	0.00	5	11.20	11.40	-5	1,641	-0.30%
2021/08/11	0	0.00	5	12.02	12.10	-5	1,239	-0.40%
2021/08/10	0	0.00	10	11.17	11.25	-10	991	-1.01%
2021/08/09	0	0.00	3	11.02	11.10	-3	956	-0.31%
2021/08/03	2	10.60	0	0.00	10.65	2	890	0.22%
2021/08/02	5	10.65	0	0.00	10.65	5	900	0.56%
2021/07/30	1	10.85	0	0.00	10.60	1	900	0.11%
2021/07/29	0	0.00	13	10.52	10.60	-13	797	-1.63%
2021/07/28	0	9.95	0	0.00	9.97	0	684	0.00%
2021/07/27	1	10.05	0	0.00	9.95	1	707	0.14%
2021/07/21	0	10.00	0	0.00	9.92	0	765	0.00%
2021/07/20	3	9.95	0	0.00	9.95	3	790	0.38%
2021/07/06	1	9.99	0	0.00	9.97	1	1,124	0.09%
2021/07/05	1	9.99	0	0.00	9.98	1	1,130	0.09%
2021/06/30	1	9.96	0	0.00	9.95	1	1,156	0.09%
2021/06/22	1	9.97	0	0.00	9.95	1	1,159	0.09%
2021/05/20	10	9.53	0	0.00	9.50	10	1,295	0.77%
2021/05/19	10	9.62	0	0.00	9.62	10	1,289	0.78%
2021/05/18	20	9.70	0	0.00	9.68	20	1,287	1.55%
2021/05/17	10	9.45	0	0.00	9.25	10	1,277	0.78%
2021/05/14	10.2	9.86	0	0.00	9.87	10.2	1,248	0.82%
2021/05/13	10.1	9.84	0	0.00	9.86	10.1	1,233	0.82%
2021/05/12	10	9.88	20	10.15	9.96	-10	1,212	-0.82%
2021/05/11	22	10.36	0	0.00	10.25	22	1,172	1.88%
2021/05/10	2	10.60	0	0.00	10.60	2	1,155	0.17%
2021/05/07	13	10.42	0	0.00	10.50	13	1,147	1.13%
2021/05/06	0	10.20	0	0.00	10.25	0	1,129	0.00%
2021/05/05	0	0.00	6	10.30	10.30	-6	1,123	-0.53%
2021/05/04	1.2	10.11	103	10.06	10.20	-101.8	1,121	-9.08%	大賣/鉅額交易
2021/04/27	0	0.00	0	10.95	10.70	0	1,058	0.00%
2021/04/26	3.1	10.75	0	10.55	10.60	3.1	1,048	0.30%
2021/04/22	100	11.30	220	11.22	10.90	-120	1,006	-11.93%	大賣/鉅額交易
2021/04/21	8.2	10.95	0	0.00	10.90	8.2	922	0.89%
2021/04/20	7	10.74	0	0.00	10.85	7	891	0.79%
2021/04/19	7	10.50	0	0.00	10.55	7	832	0.84%
2021/04/16	0	0.00	20	10.20	10.35	-20	828	-2.41%
2021/04/15	1	10.25	0	0.00	10.20	1	815	0.12%
2021/04/13	1	10.30	6	10.32	10.30	-5	803	-0.62%
2021/04/12	5	10.15	0	0.00	10.20	5	777	0.64%
2021/04/07	0.2	10.05	0	0.00	10.10	0.2	750	0.03%
2021/03/23	2	10.10	0	0.00	10.05	2	741	0.27%
2021/03/10	1	10.10	0	0.00	10.05	1	794	0.13%
2021/02/23	5	10.20	0	0.00	10.20	5	1,322	0.38%
2021/01/12	0	0.00	1	10.30	10.30	-1	1,186	-0.08%
2021/01/11	9	10.50	0	0.00	10.60	9	1,178	0.76%
2021/01/07	1	10.10	70	10.03	10.00	-69	1,129	-6.11%
2021/01/05	4	10.35	0	0.00	10.15	4	1,105	0.36%
2021/01/04	1	10.35	0	0.00	10.35	1	1,099	0.09%
2020/12/31	5	10.45	0	0.00	10.40	5	1,093	0.46%
2020/12/30	7	10.41	0	0.00	10.40	7	1,089	0.64%
2020/12/29	1	10.35	0	0.00	10.35	1	1,074	0.09%
2020/12/25	1	10.20	0	0.00	10.25	1	1,057	0.09%
2020/12/24	1	10.15	0	0.00	10.15	1	1,044	0.10%
2020/12/23	10	10.20	0	0.00	10.10	10	1,039	0.96%
2020/12/22	10	10.15	0	0.00	10.05	10	1,042	0.96%
2020/12/21	24	10.15	0	0.00	10.10	24	1,049	2.29%
2020/12/18	1	10.20	0	0.00	10.10	1	1,053	0.09%
2020/12/17	2	10.25	0	0.00	10.20	2	1,049	0.19%
2020/12/16	26	10.20	0	0.00	10.30	26	1,073	2.42%
2020/12/15	1	10.15	0	0.00	10.05	1	1,067	0.09%
2020/12/14	11	10.07	0	0.00	10.10	11	1,069	1.03%
2020/12/11	10	10.05	0	0.00	10.05	10	1,064	0.94%
2020/12/10	35	10.15	0	0.00	10.15	35	1,054	3.32%
2020/12/09	1	10.10	1	10.05	10.05	0	1,045	0.00%
2020/12/08	10	10.20	0	0.00	10.10	10	1,043	0.96%
2020/12/07	5	10.40	0	0.00	10.40	5	1,037	0.48%
2020/12/04	15	10.33	0	0.00	10.35	15	1,029	1.46%
2020/12/03	20	10.50	5	10.40	10.40	15	1,009	1.49%
2020/12/02	20	10.76	17	10.73	10.65	3	978	0.31%
2020/12/01	31	10.96	0	0.00	11.00	31	917	3.38%
2020/11/30	40	11.83	130	11.77	11.55	-90	840	-10.71%	大賣/
2020/11/27	11	10.39	0	0.00	11.20	11	621	1.77%
2020/11/26	1	10.00	0	0.00	10.20	1	460	0.22%
2020/11/25	1	9.99	0	0.00	9.98	1	441	0.23%
2020/11/24	10	10.00	0	0.00	9.91	10	436	2.29%
2020/11/23	6	9.91	2	9.91	9.93	4	435	0.92%
2020/11/20	2	9.88	0	0.00	9.87	2	430	0.46%
2020/11/19	1	9.81	0	0.00	9.86	1	436	0.23%
2020/11/18	1	9.81	0	0.00	9.83	1	435	0.23%
2020/11/17	5	9.83	0	0.00	9.84	5	435	1.15%
2020/11/16	1	9.88	0	0.00	9.85	1	452	0.22%
2020/11/13	1	9.81	0	0.00	9.81	1	471	0.21%
2020/11/12	1	9.90	0	0.00	9.82	1	479	0.21%
2020/11/11	1	9.82	0	0.00	9.87	1	489	0.20%
2020/11/10	3	9.77	0	0.00	9.75	3	488	0.61%
2020/11/09	3	9.75	0	0.00	9.72	3	490	0.61%
2020/11/06	1	9.74	0	0.00	9.69	1	490	0.20%
2020/11/05	1	9.82	0	0.00	9.73	1	490	0.20%
2020/11/04	1	9.83	0	0.00	9.81	1	495	0.20%
2020/11/03	1	9.74	0	0.00	9.77	1	500	0.20%
2020/11/02	1	9.67	0	0.00	9.68	1	507	0.20%
2020/10/30	2	9.71	0	0.00	9.65	2	513	0.39%
2020/10/29	8	9.75	0	0.00	9.74	8	511	1.56%
2020/10/28	2	9.85	0	0.00	9.82	2	499	0.40%
2020/10/27	12	9.88	0	0.00	9.88	12	497	2.41%
2020/10/26	1	9.84	0	0.00	9.84	1	498	0.20%
2020/10/23	1	9.90	0	0.00	9.83	1	504	0.20%
2020/10/22	2	9.88	0	0.00	9.87	2	512	0.39%
2020/10/21	2	9.80	0	0.00	9.81	2	525	0.38%
2020/10/20	1	9.88	0	0.00	9.80	1	522	0.19%
2020/10/19	1	9.95	0	0.00	9.94	1	517	0.19%
2020/10/16	4	9.87	0	0.00	9.86	4	516	0.77%
2020/10/15	1	9.89	0	0.00	9.85	1	522	0.19%
2020/10/14	3	9.90	0	0.00	9.90	3	523	0.57%
2020/10/13	1	9.93	0	0.00	9.87	1	522	0.19%
2020/10/12	1	9.97	0	0.00	9.92	1	523	0.19%
2020/10/08	1	9.94	0	0.00	9.94	1	524	0.19%
2020/10/07	21	9.93	0	0.00	9.94	21	524	4.01%
2020/10/05	1	9.92	0	0.00	9.89	1	538	0.19%
2020/09/30	1	9.91	0	0.00	9.88	1	548	0.18%
2020/09/29	1	9.93	0	0.00	9.89	1	554	0.18%
2020/09/28	1	9.87	0	0.00	9.89	1	574	0.17%
2020/09/24	2	9.92	0	0.00	9.82	2	615	0.32%
2020/09/23	1	10.00	0	0.00	10.00	1	606	0.16%
2020/09/22	1	10.05	0	0.00	10.10	1	597	0.17%
2020/09/21	10	10.13	0	0.00	10.10	10	598	1.67%
2020/09/18	5	10.15	0	0.00	10.15	5	573	0.87%
2020/09/17	5	10.15	0	0.00	10.05	5	571	0.87%
2020/09/15	5	10.15	0	0.00	10.15	5	574	0.87%
2020/09/10	5	10.20	0	0.00	10.20	5	581	0.86%
2020/08/14	0	0.00	10	9.77	9.78	-10	603	-1.66%
2020/07/07	10	10.15	0	0.00	10.25	10	599	1.67%
2020/07/06	20	10.55	0	0.00	10.55	20	588	3.40%
2020/07/02	0	0.00	4	10.25	10.25	-4	545	-0.73%
2020/05/28	0	0.00	0.2	10.20	10.10	-0.2	697	-0.02%
2020/05/07	0	0.00	10	9.72	9.76	-10	697	-1.43%
2020/04/30	0	0.00	20	9.80	9.76	-20	715	-2.79%
2020/04/27	10	9.20	0	0.00	9.26	10	763	1.31%
2020/04/17	10	9.41	0	0.00	9.27	10	780	1.28%
2020/04/10	10	9.31	0	0.00	9.29	10	773	1.29%
2020/03/11	5	10.60	0	0.00	10.55	5	800	0.62%
2020/01/30	0	0.00	11	11.90	11.90	-11	717	-1.53%
2020/01/16	1	12.90	1	12.75	12.85	0	725	0.00%
2020/01/03	0	0.00	7	12.85	12.90	-7	971	-0.72%
2019/12/24	0	0.00	2	13.00	13.00	-2	948	-0.21%
2019/12/19	0	0.00	1	12.95	13.00	-1	911	-0.11%
2019/12/18	10	13.15	1	13.00	13.05	9	901	1.00%
2019/12/12	3	12.70	0	0.00	12.70	3	786	0.38%
2019/12/11	4	12.65	0	0.00	12.65	4	784	0.51%
2019/12/04	0	0.00	3	12.40	12.45	-3	736	-0.41%
2019/11/29	3	12.65	0	0.00	12.60	3	733	0.41%
2019/11/20	0	0.00	0.7	12.30	12.35	-0.7	705	-0.10%
2019/11/15	0	0.00	50	12.29	12.25	-50	722	-6.92%
2019/11/13	0	0.00	5	12.30	12.40	-5	725	-0.69%
2019/11/05	0	0.00	5	12.70	12.55	-5	736	-0.68%
2019/10/30	2	12.40	0	0.00	12.40	2	727	0.27%
2019/10/29	20	12.25	0	0.00	12.25	20	728	2.75%
2019/10/24	0	0.00	2	12.45	12.55	-2	711	-0.28%
2019/10/23	2	12.80	0	0.00	12.65	2	690	0.29%
2019/10/22	30	12.83	0	0.00	12.85	30	685	4.38%
2019/10/21	1	12.90	0	0.00	12.90	1	674	0.15%
2019/10/17	13	12.63	5	12.95	12.65	8	516	1.55%
2019/10/15	5	12.11	0	0.00	12.15	5	442	1.13%
2019/10/07	5	12.05	0	0.00	11.95	5	448	1.11%
2019/10/04	1	11.95	0	0.00	11.90	1	443	0.23%
2019/10/01	1	11.75	0	0.00	11.75	1	468	0.21%
2019/09/27	0	0.00	2	11.80	11.80	-2	486	-0.41%
2019/09/26	1	11.80	0	0.00	11.85	1	500	0.20%
2019/09/17	1	11.85	0	0.00	11.85	1	585	0.17%
2019/09/11	1	11.65	0	0.00	11.60	1	591	0.17%
2019/09/06	1	11.55	0	0.00	11.60	1	616	0.16%
2019/08/28	5	11.20	0	0.00	11.20	5	627	0.80%
2019/08/27	10	11.30	0	0.00	11.25	10	628	1.59%
2019/08/23	10	11.40	0	0.00	11.45	10	654	1.53%
2019/08/21	10	11.45	0	0.00	11.40	10	739	1.35%
2019/07/19	0	0.00	1	12.15	12.20	-1	705	-0.14%
2019/07/04	0	0.00	1	12.05	12.05	-1	653	-0.15%
2019/06/03	0	0.00	2	12.30	12.30	-2	533	-0.37%
2019/05/31	0	0.00	6	12.25	12.25	-6	531	-1.13%
2019/05/29	2	12.40	0	0.00	12.45	2	507	0.39%
2019/05/17	0	0.00	1	11.60	11.60	-1	356	-0.28%
2019/05/09	0	0.00	2	11.65	11.65	-2	360	-0.56%
2019/03/04	1	12.10	0	0.00	12.05	1	501	0.20%
2019/01/22	0	0.00	1	12.20	12.20	-1	560	-0.18%
2019/01/21	0	0.00	5	12.25	12.15	-5	568	-0.88%
2019/01/04	0	0.00	2	12.55	12.45	-2	716	-0.28%
2018/12/28	8	12.54	5	12.77	12.35	3	817	0.37%
2018/12/27	0	0.00	1	11.90	11.85	-1	839	-0.12%
2018/12/26	0	0.00	5	11.70	11.75	-5	887	-0.56%
2018/12/25	5	11.75	0	0.00	11.65	5	913	0.55%
2018/12/12	0	0.00	5	11.95	12.05	-5	1,436	-0.35%
2018/12/04	4	12.20	0	0.00	12.15	4	1,646	0.24%
2018/11/29	5	12.55	0	0.00	12.55	5	1,900	0.26%
2018/10/23	0	0.00	1	12.70	12.70	-1	2,586	-0.04%
2018/10/17	1	12.95	20	12.90	12.45	-19	2,530	-0.75%
2018/10/11	10	12.90	0	0.00	12.90	10	2,492	0.40%
2018/10/09	0	0.00	4	12.98	13.40	-4	2,452	-0.16%
2018/10/08	5	12.74	0	0.00	12.70	5	2,426	0.21%
2018/10/05	10	13.25	0	0.00	13.25	10	2,364	0.42%
2018/10/04	1	13.90	0	0.00	13.70	1	2,300	0.04%
2018/10/03	1	14.10	10	14.10	14.05	-9	2,304	-0.39%
2018/10/01	0	0.00	2	14.50	14.40	-2	2,318	-0.09%
2018/09/28	2	14.00	0	0.00	14.40	2	2,333	0.09%
2018/09/27	11	14.45	0	0.00	14.50	11	2,302	0.48%
2018/09/26	0	0.00	10	14.40	14.45	-10	2,287	-0.44%
2018/09/25	1	14.55	3	14.90	14.50	-2	2,266	-0.09%
2018/09/21	0	0.00	11	14.20	14.35	-11	2,131	-0.52%
2018/09/20	15	13.93	3	13.93	13.90	12	2,032	0.59%
2018/09/19	0	0.00	20	13.58	13.90	-20	1,986	-1.01%
2018/09/18	0	0.00	6	13.49	13.30	-6	1,934	-0.31%
2018/09/17	16	13.31	3	13.40	13.40	13	1,916	0.68%
2018/09/14	0	0.00	10	13.20	13.15	-10	1,893	-0.53%
2018/09/13	0	0.00	30	12.97	13.30	-30	1,870	-1.60%
2018/09/12	0	0.00	6	12.73	12.90	-6	1,831	-0.33%
2018/09/11	7	13.34	0	0.00	13.10	7	1,785	0.39%
2018/09/10	0	0.00	15	13.05	13.00	-15	1,756	-0.85%
2018/09/07	10	13.53	53	13.95	13.30	-43	1,721	-2.50%
2018/09/06	61	14.11	7	14.09	14.05	54	1,612	3.35%
2018/09/05	10	13.90	1	14.10	14.10	9	1,557	0.58%
2018/09/04	5	13.99	14	13.93	13.90	-9	1,447	-0.62%
2018/09/03	0	0.00	11	13.18	13.30	-11	1,180	-0.93%
2018/08/31	27	11.96	15	12.09	12.10	12	1,006	1.19%
2018/08/30	10	11.40	10	11.35	11.40	0	848	0.00%
2018/08/28	0	0.00	2	11.05	11.20	-2	820	-0.24%
2018/08/27	4	10.80	0	0.00	10.80	4	790	0.51%
2018/08/16	1	10.35	0	0.00	10.45	1	825	0.12%
2018/08/14	0	0.00	2	10.60	10.60	-2	849	-0.24%
2018/08/13	1	10.50	0	0.00	10.60	1	895	0.11%
2018/08/02	1	10.70	0	0.00	10.70	1	959	0.10%
2018/07/24	0	0.00	10	10.76	10.75	-10	1,132	-0.88%
2018/07/23	0	0.00	1	10.55	10.60	-1	1,218	-0.08%
2018/07/19	0	0.00	1	10.35	10.40	-1	1,212	-0.08%
2018/07/18	1	10.40	0	0.00	10.40	1	1,220	0.08%
2018/07/16	1	10.30	0	0.00	10.30	1	1,222	0.08%
2018/07/11	30	10.40	0	0.00	10.45	30	1,222	2.45%
2018/07/10	1	10.35	0	0.00	10.35	1	1,167	0.09%
2018/07/09	5	11.10	0	0.00	11.05	5	1,132	0.44%
2018/07/06	1	11.00	0	0.00	10.95	1	1,105	0.09%
2018/07/04	5	11.00	0	0.00	11.05	5	1,083	0.46%
2018/06/25	0	0.00	10	11.20	11.15	-10	1,044	-0.96%
2018/06/12	0	0.00	6.4	11.40	11.45	-6.4	1,012	-0.64%
2018/06/01	0	0.00	5	11.30	11.45	-5	989	-0.51%
2018/05/31	1	11.35	0	0.00	11.30	1	966	0.10%
2018/05/28	0	0.00	1	11.25	11.25	-1	941	-0.11%
2018/05/18	0	0.00	2	11.15	11.00	-2	849	-0.24%
2018/05/17	1	10.90	0	0.00	10.95	1	826	0.12%
2018/05/16	2	10.88	0	0.00	10.85	2	824	0.24%
2018/05/15	0	0.00	2	10.85	10.85	-2	821	-0.24%
2018/05/04	2	10.80	0	0.00	10.75	2	826	0.24%
2018/05/02	1	10.80	0	0.00	10.90	1	827	0.12%
2018/04/30	1	10.90	0	0.00	10.85	1	809	0.12%
2018/04/27	0	0.00	1	10.80	10.60	-1	709	-0.14%
2018/04/20	0	0.00	5	10.35	10.40	-5	651	-0.77%
2018/04/17	1	10.30	0	0.00	10.30	1	678	0.15%
2018/04/11	1	10.40	0	0.00	10.50	1	788	0.13%
2018/04/09	0	0.00	2	10.40	10.55	-2	802	-0.25%
2018/03/20	1	10.30	0	0.00	10.30	1	839	0.12%
2018/03/19	1	10.40	0	0.00	10.50	1	825	0.12%
2018/03/13	0	0.00	1	10.50	10.50	-1	814	-0.12%
2018/03/12	1	10.20	0	0.00	10.20	1	788	0.13%
2018/03/08	2	10.25	0	0.00	10.25	2	772	0.26%
2018/02/22	1	10.05	0	0.00	10.30	1	784	0.13%
2018/02/21	0	0.00	2	10.15	10.10	-2	782	-0.26%
2018/02/09	1	9.94	0	0.00	10.10	1	781	0.13%
2018/02/08	1	10.00	0	0.00	10.00	1	783	0.13%
2018/02/07	1	10.10	0	0.00	10.15	1	778	0.13%
2018/02/05	1	10.30	0	0.00	10.35	1	737	0.14%
2018/01/22	2	10.45	0	0.00	10.40	2	736	0.27%
2018/01/19	1	10.60	0	0.00	10.55	1	780	0.13%
2018/01/18	0	0.00	7	10.65	10.65	-7	772	-0.91%
2018/01/17	0	0.00	30	10.70	10.75	-30	764	-3.93%
2018/01/16	1	10.80	0	0.00	10.65	1	746	0.13%
2018/01/08	0	0.00	11	10.86	10.90	-11	675	-1.63%
2018/01/05	0	0.00	5	10.50	10.55	-5	608	-0.82%