兆遠 (4944)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)
92人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆遠 (4944)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/25	17	11.70	0	0.00	11.60	17	793	2.14%
2023/10/24	5	12.45	0	0.00	12.75	5	754	0.66%
2023/10/20	0	0.00	10	10.28	10.55	-10	664	-1.51%
2023/10/11	0	0.00	4	10.50	10.50	-4	608	-0.66%
2023/10/03	2	10.55	0	0.00	10.55	2	543	0.37%
2023/10/02	2	11.85	2	11.70	11.70	0	510	0.00%
2023/09/26	0	0.00	2	11.23	11.40	-2	458	-0.44%
2023/09/25	2	11.70	2	11.35	11.35	0	448	0.00%
2023/09/21	6	12.73	1	12.85	12.85	5	405	1.23%
2023/09/20	7	13.97	0	0.00	13.60	7	386	1.81%
2023/09/19	3	15.28	1	15.55	15.05	2	360	0.56%
2023/09/18	0	0.00	5	14.30	14.35	-5	320	-1.56%
2023/09/15	8	13.05	0	0.00	13.05	8	287	2.78%
2023/09/11	0	0.00	6	19.75	19.75	-6	273	-2.20%
2023/08/24	0	15.95	0	0.00	15.95	0	87	0.01%
2022/09/12	0	18.75	0	0.00	18.50	0	30	0.01%
2022/08/16	1	8.80	0	0.00	8.80	1	30	3.33%
2022/08/15	2	8.62	0	0.00	8.66	2	33	6.02%
2022/08/12	0	0.00	2	8.58	8.98	-2	35	-5.52%
2022/08/10	0	0.00	1	8.88	8.88	-1	38	-2.60%
2022/04/13	1	14.85	0	0.00	14.85	1	91	1.09%
2022/01/07	0	0.00	0.3	27.90	26.85	-0.3	216	-0.15%
2021/12/27	1	29.50	0	0.00	29.55	1	204	0.49%
2021/12/20	1	26.30	0	0.00	26.30	1	180	0.56%
2021/12/17	4	26.63	0	0.00	26.80	4	181	2.21%
2021/12/16	2	26.85	0	0.00	26.70	2	177	1.13%
2021/12/15	5	27.64	0	0.00	27.05	5	173	2.89%
2021/09/09	0	0.00	6	26.21	26.90	-6	31	-19.17%
2021/06/24	0	0.00	0.3	27.80	27.95	-0.3	43	-0.76%
2021/03/23	0	0.00	1	43.80	43.70	-1	148	-0.67%
2021/03/18	0	0.00	0.7	43.00	43.70	-0.7	149	-0.46%
2021/02/23	0	0.00	1	34.75	34.95	-1	93	-1.07%
2020/09/18	0	0.00	38.8	14.87	14.80	-38.8	433	-8.96%
2020/09/16	0	0.00	10	14.66	14.95	-10	397	-2.52%
2020/03/12	2	15.35	0	0.00	15.75	2	1,027	0.19%
2020/03/11	2	17.35	0	0.00	16.90	2	992	0.20%
2020/03/10	1	18.30	0	0.00	17.80	1	980	0.10%
2020/03/09	3	19.15	0	0.00	18.90	3	936	0.32%
2020/03/05	0	0.00	2	18.50	18.75	-2	852	-0.23%
2020/03/02	0	0.00	35	16.15	16.75	-35	798	-4.38%
2020/02/26	10	17.40	1	17.50	16.85	9	822	1.09%
2020/02/25	10	16.35	0	0.00	17.60	10	802	1.25%
2020/02/20	7	16.98	1	17.50	17.60	6	741	0.81%
2020/02/18	2	16.03	5	16.15	16.25	-3	652	-0.46%
2020/02/17	10	14.90	0	0.00	14.95	10	578	1.73%
2020/02/14	15	13.58	0.7	13.60	13.60	14.3	536	2.67%
2020/02/12	3	11.90	0	0.00	12.25	3	457	0.66%
2020/01/17	0	0.00	2	12.23	12.00	-2	406	-0.49%
2020/01/13	0	0.00	11	11.00	11.15	-11	400	-2.74%
2019/12/25	0	0.00	10	12.35	12.20	-10	390	-2.56%
2019/12/23	3	11.75	0	0.00	11.80	3	379	0.79%
2019/12/20	3	12.15	0	0.00	12.15	3	373	0.80%
2019/12/19	4	12.30	0	0.00	12.30	4	365	1.09%
2019/11/26	0	0.00	5	11.35	11.40	-5	234	-2.13%
2019/11/11	2	9.95	10	10.00	9.95	-8	187	-4.27%
2019/11/05	10	10.45	0	0.00	10.35	10	200	4.99%
2019/09/11	5	10.73	0	0.00	10.70	5	250	2.00%
2019/09/02	0	0.00	4	11.30	11.45	-4	249	-1.60%
2019/08/23	0	0.00	13	10.85	10.95	-13	263	-4.94%
2019/08/20	4	11.33	0	0.00	11.10	4	261	1.53%
2019/06/18	0	0.00	7	12.25	12.15	-7	294	-2.38%
2019/06/05	0	0.00	5	13.00	12.60	-5	307	-1.63%
2019/06/04	0	0.00	4	12.50	12.50	-4	296	-1.35%
2019/05/09	4	10.75	0	0.00	10.70	4	314	1.27%
2019/04/18	2	12.35	0	0.00	12.25	2	296	0.67%
2019/03/28	3	12.50	0	0.00	12.45	3	288	1.04%
2019/03/11	0	0.00	1.7	13.13	13.15	-1.7	282	-0.60%
2019/02/18	0	0.00	6	12.58	12.55	-6	243	-2.47%
2018/11/02	0	0.00	2	12.05	12.70	-2	615	-0.32%
2018/11/01	2	10.70	1	10.55	11.55	1	603	0.17%
2018/10/17	2	13.69	0	0.00	13.45	2	797	0.26%
2018/10/15	1	12.45	0	0.00	12.70	1	845	0.12%
2018/10/09	0.4	13.65	0	0.00	13.70	0.4	1,012	0.04%
2018/10/05	0	0.00	1	14.50	14.15	-1	1,114	-0.09%
2018/10/01	0	0.00	1	16.25	16.25	-1	1,573	-0.06%
2018/09/28	0	0.00	0.6	16.20	16.20	-0.6	1,866	-0.03%
2018/09/27	2	17.00	0	0.00	16.45	2	2,084	0.10%
2018/09/12	1	13.50	0	0.00	13.30	1	2,396	0.04%
2018/09/11	0	0.00	2	13.85	13.85	-2	2,580	-0.08%
2018/09/06	2	15.43	0	0.00	15.35	2	3,015	0.07%
2018/09/05	2	15.60	2	16.15	15.70	0	3,079	0.00%
2018/09/04	0	0.00	45	16.21	16.15	-45	3,168	-1.42%
2018/09/03	0	0.00	1	16.10	16.10	-1	3,339	-0.03%
2018/08/28	45	17.28	1	17.40	17.25	44	4,243	1.04%
2018/08/27	0	0.00	1	16.60	16.40	-1	4,286	-0.02%
2018/08/23	0	0.00	1	16.00	15.90	-1	4,306	-0.02%
2018/08/15	1	16.35	0	0.00	16.30	1	4,411	0.02%
2018/08/14	0	0.00	1	17.05	17.05	-1	4,395	-0.02%
2018/08/13	0	0.00	5	15.60	15.50	-5	4,375	-0.11%
2018/08/09	4	16.66	23	16.62	16.55	-19	4,341	-0.44%
2018/08/08	15	17.68	0	0.00	17.20	15	4,320	0.35%
2018/08/07	1	17.75	0	0.00	17.55	1	4,313	0.02%
2018/08/02	5	18.60	1	18.80	18.45	4	4,299	0.09%
2018/08/01	0	0.00	1	19.00	18.60	-1	4,300	-0.02%
2018/07/31	5	18.60	0	0.00	18.60	5	4,309	0.12%
2018/07/26	1	19.20	2	19.10	19.10	-1	4,368	-0.02%
2018/07/25	2	19.03	1	19.15	18.80	1	4,364	0.02%
2018/07/24	1	19.20	1	19.30	19.20	0	4,348	0.00%
2018/07/23	1	18.30	10	18.10	17.85	-9	4,325	-0.21%
2018/07/19	5	19.40	0	0.00	19.25	5	4,272	0.12%
2018/07/17	0	0.00	7	19.81	19.60	-7	4,243	-0.16%
2018/07/16	7	20.16	0	0.00	20.05	7	4,239	0.17%
2018/07/13	0	0.00	1	20.40	20.00	-1	4,241	-0.02%
2018/07/12	1	20.00	1	20.40	20.00	0	4,238	0.00%
2018/07/11	6	20.28	0	0.00	20.05	6	4,309	0.14%
2018/07/10	0	0.00	1	20.95	21.20	-1	4,338	-0.02%
2018/07/06	5	20.10	15	20.20	20.20	-10	4,250	-0.24%
2018/07/05	6	21.65	0	0.00	21.65	6	4,169	0.14%
2018/07/04	1	21.80	1	22.30	21.65	0	4,124	0.00%
2018/07/03	13	23.43	11	22.03	21.65	2	4,070	0.05%
2018/07/02	0	0.00	22	23.85	23.60	-22	3,934	-0.56%
2018/06/29	9	24.14	8	23.83	23.95	1	3,866	0.03%
2018/06/28	4	24.39	5	24.35	23.75	-1	3,778	-0.03%
2018/06/27	12	24.92	7	24.75	25.50	5	3,626	0.14%
2018/06/26	57	23.15	30	22.86	23.80	27	3,335	0.81%
2018/06/25	4	21.93	5	22.13	21.65	-1	3,116	-0.03%
2018/06/22	3	22.78	13	22.59	22.60	-10	3,013	-0.33%
2018/06/21	23	22.11	4	21.93	21.70	19	2,885	0.66%
2018/06/20	44	22.52	2	21.53	21.85	42	2,811	1.49%
2018/06/19	4	21.18	42	20.72	22.40	-38	2,657	-1.43%
2018/06/15	67	20.21	24	20.61	20.40	43	2,439	1.76%
2018/06/14	1	18.40	7	19.19	19.55	-6	2,298	-0.26%
2018/06/13	2	19.08	0	0.00	18.60	2	2,299	0.09%
2018/06/12	4	19.75	6	19.88	19.70	-2	2,256	-0.09%
2018/06/11	2	19.18	29	19.50	20.10	-27	2,162	-1.25%
2018/06/08	18	19.12	1	20.35	19.20	17	1,987	0.86%
2018/06/07	21	20.32	37	20.57	20.00	-16	1,856	-0.86%
2018/06/06	41	19.25	11	19.15	19.65	30	1,584	1.89%
2018/06/05	29	17.89	5	17.00	17.90	24	1,291	1.86%
2018/06/04	0	0.00	9.1	16.01	16.30	-9.1	1,055	-0.86%
2018/05/09	1	13.90	0	0.00	13.90	1	944	0.11%
2018/05/04	5	14.25	0	0.00	14.15	5	931	0.54%
2018/04/17	5	15.80	0	0.00	15.90	5	1,176	0.43%
2018/04/16	0	0.00	8	15.69	16.15	-8	1,089	-0.73%
2018/04/13	0	0.00	10	14.80	14.70	-10	1,035	-0.97%
2018/03/26	0	0.00	5	15.50	15.50	-5	1,218	-0.41%
2018/03/23	0	0.00	28	15.30	15.30	-28	1,221	-2.29%
2018/03/22	28	15.90	0	0.00	15.90	28	1,214	2.31%
2018/02/22	0	0.00	5	15.05	15.25	-5	1,586	-0.32%
2018/02/12	5	13.60	0	0.00	13.60	5	1,629	0.31%
2018/02/08	2	13.75	0	0.00	13.60	2	1,665	0.12%
2018/02/01	0	0.00	1	15.40	15.40	-1	1,975	-0.05%
2018/01/30	1	15.30	0	0.00	15.30	1	2,098	0.05%
2018/01/26	0	0.00	12	16.13	16.15	-12	2,149	-0.56%
2018/01/25	7	16.21	0	0.00	15.80	7	2,160	0.32%
2018/01/24	15	16.57	2	16.70	16.65	13	2,146	0.61%
2018/01/23	2	15.95	6	16.14	16.40	-4	2,087	-0.19%
2018/01/17	6	14.69	0	0.00	14.70	6	2,244	0.27%
2018/01/12	0	0.00	1	14.95	14.95	-1	2,367	-0.04%
2018/01/09	1	14.40	0	0.00	14.45	1	2,797	0.04%
2018/01/08	1	15.10	0	0.00	14.70	1	2,894	0.03%
2018/01/04	8	15.44	1	15.30	15.30	7	3,154	0.22%