尚凡 (5278)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
243.0
漲跌
▲1.0
漲幅
+0.41%
成交量
1張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:20

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	245.20	0	0.00	243.00	5	17	28.12%
2024/04/15	0	0.00	3	255.00	253.50	-3	17	-17.34%
2024/04/03	3	254.50	0	0.00	254.50	3	17	16.81%
2024/03/18	0	0.00	0.1	242.50	249.00	-0.1	14	-0.74%
2024/02/23	0	0.00	1	237.00	238.00	-1	15	-6.67%
2024/02/15	1	223.00	0	0.00	228.00	1	16	6.19%
2024/01/11	0	208.00	0	0.00	210.50	0	17	0.29%
2023/11/16	0	0.00	0.1	196.50	197.50	-0.1	20	-0.27%
2023/11/10	0	0.00	1	191.00	190.00	-1	19	-5.02%
2023/11/09	0	0.00	2	192.00	193.00	-2	19	-10.32%
2023/11/03	1	181.00	0	0.00	181.00	1	18	5.42%
2023/06/29	0	0.00	2	183.50	184.00	-2	15	-12.86%
2023/06/28	0.1	183.00	0	0.00	183.50	0.1	15	0.36%
2023/05/11	2	187.00	0	0.00	185.00	2	11	17.99%
2023/03/17	0	179.50	0	0.00	180.50	0	15	0.18%
2023/03/16	0	180.50	0	0.00	180.00	0	16	0.09%
2023/03/08	0	186.00	0	0.00	188.50	0	15	0.09%
2023/01/30	0	0.00	0.1	183.62	183.00	-0.1	17	-0.49%
2023/01/03	1	187.50	0	0.00	187.00	1	19	5.10%
2022/12/05	1	168.50	0	0.00	168.00	1	14	6.99%
2021/03/12	0	0.00	1	164.00	164.00	-1	45	-2.22%
2021/03/11	1	166.00	0	0.00	166.00	1	43	2.30%
2021/03/04	0	0.00	1	151.00	151.50	-1	36	-2.74%
2021/01/12	1	143.50	0	0.00	144.50	1	29	3.38%
2020/07/15	0	0.00	1	123.00	123.50	-1	52	-1.92%
2020/07/13	0	0.00	1	126.50	126.50	-1	51	-1.93%
2020/07/10	1	128.50	0	0.00	126.50	1	52	1.92%
2020/07/09	1	127.00	0	0.00	126.00	1	52	1.89%
2020/05/11	0	0.00	10	131.05	130.50	-10	108	-9.20%
2020/04/29	10	129.00	0	0.00	129.50	10	104	9.59%
2020/04/28	0	0.00	1	118.00	118.00	-1	101	-0.98%
2020/04/20	0	0.00	1	114.50	115.00	-1	108	-0.92%
2020/04/14	1	113.00	0	0.00	114.50	1	109	0.92%
2020/04/10	1	111.00	0	0.00	111.50	1	107	0.93%
2020/03/27	0	0.00	2	102.75	98.30	-2	106	-1.88%
2020/03/25	1	101.50	0	0.00	98.60	1	107	0.93%
2020/03/23	1	85.00	0	0.00	85.50	1	109	0.92%
2020/02/14	0	0.00	1	144.00	144.00	-1	80	-1.24%
2020/02/13	1	138.00	0	0.00	145.00	1	78	1.28%
2020/02/12	0	0.00	1	132.50	132.50	-1	72	-1.39%
2020/02/11	1	132.00	0	0.00	131.50	1	76	1.31%
2020/01/15	0	0.00	1	134.00	134.00	-1	81	-1.22%
2020/01/14	1	135.50	0	0.00	135.50	1	83	1.20%
2020/01/13	0	0.00	3	131.67	132.00	-3	83	-3.59%
2020/01/03	0	0.00	6	134.00	132.00	-6	93	-6.42%
2019/12/24	2	133.50	1	129.00	132.50	1	92	1.09%
2019/12/23	0	0.00	2	132.00	129.00	-2	91	-2.18%
2019/12/16	0	0.00	1	128.00	127.00	-1	101	-0.98%
2019/12/12	1	122.00	0	0.00	121.50	1	102	0.98%
2019/12/10	0	0.00	1	129.00	129.00	-1	104	-0.96%
2019/11/29	1	135.50	0	0.00	137.00	1	106	0.94%
2019/11/27	0	0.00	1	139.50	139.50	-1	104	-0.95%
2019/11/19	0	0.00	1	141.00	141.00	-1	105	-0.95%
2019/11/15	1	141.00	1	139.50	139.50	0	105	0.00%
2019/11/08	1	143.00	1	142.50	142.50	0	107	0.00%
2019/11/01	1	156.00	2	155.00	156.00	-1	103	-0.97%
2019/10/29	1	158.00	0	0.00	153.00	1	100	1.00%
2019/10/25	1	164.50	1	169.00	168.50	0	96	0.00%
2019/10/24	10	171.85	1	169.50	169.50	9	94	9.57%
2019/10/23	1	168.50	11	171.41	172.00	-10	93	-10.73%
2019/10/22	1	156.00	0	0.00	160.00	1	90	1.10%
2019/10/18	1	154.50	0	0.00	153.00	1	89	1.12%
2019/10/17	0	0.00	2	155.75	155.00	-2	88	-2.27%
2019/10/15	0	0.00	1	146.00	147.50	-1	85	-1.17%
2019/10/14	7	139.00	0	0.00	139.00	7	82	8.51%
2019/10/09	7	143.43	0	0.00	141.50	7	80	8.69%
2019/10/01	0	0.00	6	148.75	151.50	-6	92	-6.52%
2019/09/27	6	147.33	0	0.00	147.00	6	91	6.53%
2019/08/14	0	0.00	1	204.00	203.50	-1	57	-1.73%
2019/08/13	0	0.00	8	205.56	204.00	-8	56	-14.12%
2019/08/05	1	210.50	0	0.00	209.50	1	59	1.68%
2019/07/26	1	216.50	0	0.00	217.50	1	74	1.35%
2019/07/25	1	216.50	0	0.00	218.50	1	73	1.35%
2019/07/23	0	0.00	1	225.50	225.50	-1	73	-1.37%
2019/07/19	1	221.50	0	0.00	222.50	1	72	1.38%
2019/07/18	2	220.50	0	0.00	221.00	2	72	2.75%
2019/07/17	0	0.00	3	225.50	221.00	-3	72	-4.11%
2019/07/12	6	220.67	0	0.00	219.50	6	76	7.89%
2019/07/08	0	0.00	3	230.83	240.00	-3	72	-4.14%
2019/07/05	2	227.25	1	231.00	227.50	1	74	1.34%
2019/07/04	0	0.00	4	229.13	227.00	-4	77	-5.16%
2019/07/03	6	226.00	0	0.00	226.00	6	79	7.53%
2019/06/28	1	221.00	6	227.75	221.00	-5	81	-6.11%
2019/06/27	0	0.00	1	213.50	213.00	-1	78	-1.28%
2019/06/14	1	211.50	0	0.00	211.00	1	94	1.06%
2019/06/13	4	210.50	0	0.00	212.00	4	97	4.10%
2019/06/12	1	210.00	0	0.00	210.00	1	102	0.98%
2019/06/11	1	213.00	0	0.00	212.50	1	107	0.93%
2019/06/10	1	218.50	8	215.50	220.00	-7	110	-6.33%
2019/06/03	1	208.50	0	0.00	209.00	1	128	0.78%
2019/05/27	4	209.75	0	0.00	210.00	4	136	2.93%
2019/05/24	2	210.00	0	0.00	209.00	2	137	1.46%
2019/05/22	0	0.00	6	214.92	214.50	-6	140	-4.28%
2019/05/20	4	210.50	0	0.00	207.00	4	140	2.84%
2019/05/17	2	210.75	0	0.00	210.00	2	142	1.40%
2019/03/15	0	0.00	1	246.00	250.00	-1	94	-1.06%
2019/03/13	1	213.50	0	0.00	223.50	1	89	1.12%
2019/02/15	0	0.00	1	156.00	156.00	-1	79	-1.26%
2019/01/11	1	161.50	1	171.00	161.50	0	80	0.00%
2019/01/10	0	0.00	1	158.00	158.00	-1	75	-1.33%
2019/01/03	0	0.00	1	149.50	149.50	-1	79	-1.25%
2019/01/02	1	153.00	0	0.00	156.00	1	80	1.25%
2018/12/11	1	150.00	1	151.00	153.50	0	93	0.00%
2018/12/10	0	0.00	2	153.25	148.50	-2	96	-2.07%
2018/12/07	4	157.75	0	0.00	163.50	4	98	4.08%
2018/12/03	0	0.00	4	143.25	141.50	-4	109	-3.65%
2018/11/29	0	0.00	2	139.00	137.00	-2	110	-1.82%
2018/11/28	1	139.50	3	141.83	139.50	-2	109	-1.83%
2018/11/27	2	145.50	13	143.15	145.50	-11	108	-10.16%
2018/11/21	1	136.00	1	137.50	137.50	0	105	0.00%
2018/11/20	0	0.00	1	144.00	143.00	-1	104	-0.95%
2018/11/19	7	141.93	1	144.00	144.00	6	105	5.71%
2018/11/16	6	141.92	2	147.00	142.50	4	104	3.83%
2018/11/15	0	0.00	10	140.35	141.50	-10	101	-9.86%
2018/11/14	1	129.00	1	127.00	129.00	0	95	0.00%
2018/11/13	5	126.20	0	0.00	128.00	5	93	5.33%
2018/11/09	0	0.00	1	106.00	106.00	-1	93	-1.07%
2018/11/08	0	0.00	3	107.83	107.00	-3	93	-3.20%
2018/11/06	2	101.00	0	0.00	101.00	2	95	2.08%
2018/11/01	4	100.33	0	0.00	102.00	4	101	3.93%
2018/10/26	8	97.91	0	0.00	99.00	8	109	7.30%
2018/10/25	0	0.00	11	98.14	96.50	-11	108	-10.13%
2018/10/19	0	0.00	3	104.83	107.00	-3	108	-2.77%
2018/09/18	3	115.00	1	112.00	111.00	2	105	1.89%
2018/09/17	9	115.06	0	0.00	117.00	9	104	8.65%
2018/09/14	5	105.70	0	0.00	106.50	5	101	4.94%
2018/09/13	1	116.00	0	0.00	116.00	1	97	1.03%
2018/09/12	0	0.00	4	124.50	128.50	-4	92	-4.32%
2018/09/10	1	122.00	2	118.75	116.00	-1	84	-1.18%
2018/09/07	1	113.50	0	0.00	113.50	1	80	1.25%
2018/09/03	1	95.10	0	0.00	94.50	1	72	1.39%
2018/08/09	1	103.50	0	0.00	96.00	1	61	1.63%
2018/08/08	0	0.00	2	95.40	99.90	-2	59	-3.36%
2018/08/06	2	102.00	0	0.00	102.00	2	57	3.47%
2018/08/03	1	93.60	0	0.00	93.00	1	54	1.83%
2018/08/02	3	90.93	0	0.00	90.40	3	55	5.41%
2018/07/23	0	0.00	1	92.40	87.20	-1	52	-1.89%
2018/07/20	1	98.40	0	0.00	92.40	1	51	1.93%
2018/07/19	0	0.00	8	90.00	90.00	-8	47	-16.74%
2018/05/10	1	77.70	0	0.00	80.00	1	66	1.50%
2018/05/09	2	76.20	0	0.00	76.10	2	65	3.07%
2018/05/04	5	75.60	0	0.00	77.00	5	64	7.77%
2018/04/12	0	0.00	2	79.00	78.00	-2	52	-3.79%
2018/04/03	2	66.80	0	0.00	61.50	2	47	4.24%
2018/03/28	0	0.00	2	56.00	57.80	-2	35	-5.71%
2018/03/27	0	0.00	2	56.60	56.40	-2	34	-5.83%
2018/03/23	0	0.00	4	50.40	51.90	-4	30	-12.94%
2018/03/22	1	52.80	4	53.65	52.80	-3	30	-9.86%
2018/03/21	0	0.00	3	53.77	54.60	-3	29	-10.12%
2018/03/20	0	0.00	4	52.35	55.00	-4	28	-13.91%
2018/03/19	0	0.00	2	57.75	53.90	-2	26	-7.43%
2018/03/16	2	57.20	3	57.17	57.10	-1	25	-3.93%
2018/03/14	2	60.05	1	60.20	59.80	1	22	4.43%
2018/03/13	3	59.30	14	60.94	61.20	-11	21	-52.17%
2018/03/12	16	57.81	0	0.00	58.00	16	17	93.48%
2018/02/02	1	41.00	0	0.00	40.00	1	10	9.35%
2018/01/24	1	42.00	0	0.00	43.40	1	13	7.63%