紘康 (6457)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
47.70
漲跌
▼1.80
漲幅
-3.64%
成交量
221張
產業
上櫃半導體類股▼5.06%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	49.75	1	51.30	49.90	0	212	0.00%
2024/02/15	0	0.00	2	64.10	64.40	-2	404	-0.49%
2024/01/19	0	0.00	2	61.00	61.20	-2	399	-0.50%
2023/12/20	0	0.00	1	67.60	67.30	-1	360	-0.28%
2023/12/18	0	0.00	4	67.75	67.00	-4	350	-1.14%
2023/12/13	1	72.90	0	0.00	71.50	1	309	0.32%
2023/12/11	3	69.20	4	68.93	70.40	-1	245	-0.41%
2023/12/06	3	59.20	0	0.00	60.10	3	180	1.66%
2023/11/29	0	0.00	3	61.00	59.60	-3	164	-1.82%
2023/11/27	0	0.00	2	59.30	58.70	-2	152	-1.31%
2023/11/24	0	0.00	1	59.30	57.30	-1	144	-0.69%
2023/11/02	0	0.00	2	53.10	53.00	-2	66	-3.02%
2023/10/24	2	53.10	0	0.00	51.80	2	68	2.91%
2023/09/11	1	49.65	0	0.00	49.20	1	60	1.66%
2023/08/23	1	43.30	0	0.00	43.10	1	64	1.54%
2023/08/07	0	0.00	1	49.00	48.65	-1	80	-1.25%
2023/08/04	0	0.00	1	48.30	48.40	-1	81	-1.23%
2023/07/27	1	47.60	0	0.00	47.70	1	77	1.30%
2023/07/26	1	47.30	0	0.00	47.00	1	74	1.34%
2023/07/25	1	48.00	0	0.00	48.05	1	72	1.38%
2023/06/15	0	0.00	0.5	51.70	51.10	-0.5	95	-0.51%
2023/05/25	0	0.00	1	54.10	53.20	-1	137	-0.73%
2023/05/24	0	0.00	1	52.30	52.60	-1	134	-0.75%
2023/05/04	0	0.00	0.3	54.20	54.70	-0.3	163	-0.18%
2023/04/26	1	53.30	0	0.00	53.40	1	171	0.58%
2023/04/25	1	55.80	0	0.00	55.30	1	168	0.59%
2023/04/21	1	56.00	0	0.00	57.00	1	169	0.59%
2023/03/28	1	60.50	0	0.00	60.10	1	225	0.44%
2023/03/24	1	62.00	3	62.20	62.10	-2	225	-0.89%
2023/03/15	1	59.50	0	0.00	60.30	1	231	0.43%
2023/03/13	1	60.20	0	0.00	59.90	1	286	0.35%
2023/03/07	2	65.40	2	65.15	64.90	0	272	0.00%
2023/03/02	2	62.40	0	0.00	62.20	2	262	0.76%
2022/12/07	3	61.00	3	61.60	59.50	0	177	0.00%
2022/12/05	2	68.50	2	67.20	66.10	0	155	0.00%
2022/11/11	0	0.00	1	59.80	58.70	-1	126	-0.79%
2022/11/09	1	59.10	0	0.00	59.10	1	124	0.80%
2022/10/27	0	0.00	1	54.60	54.70	-1	138	-0.72%
2022/09/13	0	0.00	1	68.90	68.40	-1	205	-0.49%
2022/09/06	1	67.80	0	0.00	67.80	1	221	0.45%
2022/08/19	0	0.00	1	74.50	74.30	-1	371	-0.27%
2022/08/10	1	68.10	0	0.00	68.00	1	382	0.26%
2022/08/02	2	83.45	0	0.00	83.70	2	375	0.53%
2022/07/29	0	0.00	1	83.70	83.40	-1	379	-0.26%
2022/07/28	1	82.60	1	84.80	82.20	0	386	0.00%
2022/07/26	1	82.70	0	0.00	82.00	1	395	0.25%
2022/07/25	1	85.10	0	0.00	84.80	1	400	0.25%
2022/07/22	1	87.20	1	89.30	87.00	0	399	0.00%
2022/07/21	1	87.10	0	0.00	87.80	1	405	0.25%
2022/07/18	0	0.00	5	82.30	83.00	-5	422	-1.18%
2022/06/21	1	92.40	0	0.00	92.20	1	471	0.21%
2022/06/17	0	0.00	30	98.59	99.20	-30	475	-6.31%
2022/06/14	1	104.00	1	105.00	105.00	0	474	0.00%
2022/06/13	1	102.50	1	102.50	102.50	0	473	0.00%
2022/06/10	1	104.50	0	0.00	104.00	1	473	0.21%
2022/06/09	2	111.00	0	0.00	108.50	2	469	0.43%
2022/06/07	2	116.50	4	118.13	119.00	-2	451	-0.44%
2022/06/06	1	114.50	0	0.00	114.00	1	439	0.23%
2022/06/02	31	118.89	1	120.50	119.00	30	434	6.90%
2022/05/23	1	105.00	1	105.50	104.50	0	381	0.00%
2022/05/10	1	101.50	1	102.00	105.00	0	415	0.00%
2022/05/04	0	0.00	1	109.50	110.00	-1	406	-0.25%
2022/04/26	3	103.00	2	104.00	103.50	1	409	0.24%
2022/04/20	1	117.00	0	0.00	117.50	1	433	0.23%
2022/04/12	1	121.50	0	0.00	122.50	1	471	0.21%
2022/04/11	3	130.00	2	126.50	126.00	1	467	0.21%
2022/04/08	1	141.00	1	138.00	140.00	0	458	0.00%
2022/04/07	2	139.75	1	140.00	139.50	1	459	0.22%
2022/04/06	1	141.50	0	0.00	141.50	1	463	0.22%
2022/04/01	6	146.00	0	0.00	146.00	6	466	1.29%
2022/03/31	1	148.50	0	0.00	148.00	1	479	0.21%
2022/03/25	0	0.00	1	151.00	149.50	-1	535	-0.19%
2022/03/23	0	0.00	2	152.50	153.50	-2	579	-0.35%
2022/03/11	1	150.50	0	0.00	149.50	1	692	0.14%
2022/03/07	2	143.00	0	0.00	143.00	2	776	0.26%
2022/03/03	0	0.00	3	152.00	152.00	-3	833	-0.36%
2022/03/01	0	0.00	10	147.00	148.00	-10	989	-1.01%
2022/02/23	0	0.00	2	147.50	149.00	-2	1,061	-0.19%
2022/02/14	1	163.00	0	0.00	159.00	1	1,593	0.06%
2022/01/10	0	0.00	25	176.70	174.50	-25	1,823	-1.37%
2022/01/07	0	0.00	55	178.27	178.00	-55	1,822	-3.02%
2022/01/04	0	0.00	2	192.00	193.00	-2	1,815	-0.11%
2022/01/03	0	0.00	7	198.29	196.50	-7	1,827	-0.38%
2021/12/30	0	0.00	10	192.50	191.00	-10	1,830	-0.55%
2021/12/28	0	0.00	2	196.50	193.50	-2	1,854	-0.11%
2021/12/27	7	190.79	0	0.00	190.00	7	1,887	0.37%
2021/12/24	5	197.90	0	0.00	196.00	5	1,907	0.26%
2021/12/22	0	0.00	4	205.63	204.50	-4	1,967	-0.20%
2021/12/21	0	0.00	1	197.00	196.00	-1	2,031	-0.05%
2021/12/20	0	0.00	3	195.50	191.00	-3	2,103	-0.14%
2021/12/17	13	188.00	3	192.00	188.00	10	2,158	0.46%
2021/12/15	1	182.00	0	0.00	180.00	1	2,185	0.05%
2021/12/14	0	0.00	2	182.25	179.00	-2	2,182	-0.09%
2021/12/10	5	192.60	0	0.00	190.00	5	2,154	0.23%
2021/12/09	3	207.50	0	0.00	207.50	3	2,112	0.14%
2021/12/08	3	210.50	1	210.50	210.50	2	2,094	0.10%
2021/12/06	1	213.00	0	0.00	213.00	1	2,073	0.05%
2021/12/03	1	217.50	1	218.00	215.00	0	2,055	0.00%
2021/12/02	1	209.50	0	0.00	206.50	1	2,050	0.05%
2021/11/30	0	215.00	0	0.00	208.50	0	2,117	0.00%
2021/11/29	0	0.00	0.1	216.00	215.00	-0.1	2,099	0.00%
2021/11/26	1	213.00	0	0.00	216.00	1	2,068	0.05%
2021/11/25	0	0.00	2	235.26	232.00	-2	2,000	-0.10%
2021/11/23	0	0.00	1	216.50	216.50	-1	1,866	-0.05%
2021/11/22	1	220.00	0	0.00	214.50	1	1,842	0.05%
2021/11/19	21	214.76	0	211.00	211.50	21	1,805	1.16%
2021/11/18	11	219.04	0	0.00	212.00	11	1,746	0.63%
2021/11/17	60	211.43	1	203.00	208.00	59	1,641	3.59%
2021/11/16	2	206.50	2	205.50	208.50	0	1,584	0.00%
2021/11/15	3	196.83	3	200.50	204.00	0	1,536	0.00%
2021/11/12	1	191.50	1	193.00	195.00	0	1,439	0.00%
2021/11/11	3	171.50	3	173.00	178.50	0	1,286	0.00%
2021/11/04	1	169.00	0	0.00	168.00	1	1,251	0.08%
2021/11/03	0	0.00	5	176.80	178.50	-5	1,226	-0.41%
2021/11/01	2	174.00	1	173.50	174.00	1	1,195	0.08%
2021/10/29	0	0.00	1	175.50	174.00	-1	1,191	-0.08%
2021/10/28	2	170.50	0	0.00	167.00	2	1,244	0.16%
2021/10/27	0	0.00	1	169.50	168.50	-1	1,252	-0.08%
2021/10/25	0	0.00	6	172.00	172.00	-6	1,283	-0.47%
2021/10/22	3	168.00	3	167.17	169.50	0	1,295	0.00%
2021/10/21	0	0.00	5	165.50	162.00	-5	1,282	-0.39%
2021/10/20	0	0.00	3	160.00	163.50	-3	1,260	-0.24%
2021/10/18	0	0.00	1	151.50	151.50	-1	1,366	-0.07%
2021/10/15	1	149.00	0	0.00	149.00	1	1,385	0.07%
2021/10/08	0	0.00	1	156.00	157.50	-1	1,412	-0.07%
2021/10/07	1	157.00	1	157.00	155.50	0	1,397	0.00%
2021/10/05	11	155.36	1	157.00	153.00	10	1,385	0.72%
2021/10/04	2	153.50	0	0.00	151.00	2	1,369	0.15%
2021/10/01	0	0.00	2	175.50	167.50	-2	1,344	-0.15%
2021/09/30	1	178.94	0	0.00	174.50	1	1,318	0.08%
2021/09/29	2	182.00	2	172.50	173.50	0	1,287	0.00%
2021/09/28	6	184.42	2	189.75	181.00	4	1,251	0.32%
2021/09/27	7	186.36	4	194.88	189.50	3	1,169	0.26%
2021/09/24	2	173.75	2	176.00	183.00	0	1,084	0.00%
2021/09/23	0	0.00	52	173.63	166.50	-52	1,014	-5.13%
2021/09/22	0.5	158.00	0	0.00	162.50	0.5	966	0.05%
2021/09/06	0	0.00	8	168.31	166.00	-8	1,119	-0.71%
2021/09/03	3	171.83	55	173.75	174.00	-52	1,122	-4.63%
2021/09/02	3	161.17	0	0.00	158.50	3	1,081	0.28%
2021/09/01	0	0.00	5	157.70	157.50	-5	1,093	-0.46%
2021/08/26	0	0.00	3	152.00	152.00	-3	1,130	-0.27%
2021/08/25	0	0.00	4	151.00	151.50	-4	1,134	-0.35%
2021/08/23	0	0.00	19	153.45	153.00	-19	1,149	-1.65%
2021/08/18	0	0.00	7	153.50	153.50	-7	1,175	-0.60%
2021/08/10	5	166.00	0	0.00	166.00	5	1,202	0.42%
2021/08/09	1	169.50	0	0.00	165.50	1	1,205	0.08%
2021/08/04	3	182.33	0	0.00	184.50	3	1,241	0.24%
2021/07/29	0	0.00	2	170.75	169.50	-2	1,110	-0.18%
2021/07/28	1	164.00	0	0.00	169.50	1	1,110	0.09%
2021/07/27	0	0.00	2	171.50	169.00	-2	1,104	-0.18%
2021/07/26	1	164.50	0	0.00	169.50	1	1,097	0.09%
2021/07/23	1	177.00	0	0.00	166.00	1	1,093	0.09%
2021/07/21	0	0.00	2	162.50	160.00	-2	975	-0.21%
2021/07/20	11	159.82	0	0.00	159.00	11	969	1.14%
2021/07/16	0	0.00	1	157.50	158.00	-1	966	-0.10%
2021/07/15	1	150.00	0	0.00	152.50	1	965	0.10%
2021/07/12	0	0.00	1	157.00	160.50	-1	1,002	-0.10%
2021/07/07	16	161.50	0	0.00	162.00	16	1,046	1.53%
2021/07/05	5	162.50	1	165.00	162.50	4	1,136	0.35%
2021/07/02	2	159.00	0	0.00	158.00	2	1,223	0.16%
2021/07/01	10	153.70	0	0.00	153.50	10	1,242	0.80%
2021/06/30	4	155.38	0	0.00	155.00	4	1,298	0.31%
2021/06/28	0	0.00	1	161.50	161.50	-1	1,370	-0.07%
2021/06/25	16	163.16	0	0.00	162.50	16	1,388	1.15%
2021/06/24	1	162.50	0	0.00	162.50	1	1,410	0.07%
2021/06/22	1	165.50	1	161.50	160.00	0	1,435	0.00%
2021/06/18	11	170.68	6	169.17	169.00	5	1,441	0.35%
2021/06/17	1	176.00	20	174.00	178.00	-19	1,401	-1.36%
2021/06/11	0	0.00	1	169.00	162.00	-1	1,405	-0.07%
2021/06/10	6	158.58	1	166.50	158.50	5	1,418	0.35%
2021/06/09	0	0.00	1	150.50	151.50	-1	1,422	-0.07%
2021/06/08	20	157.13	1	158.00	156.50	19	1,455	1.31%
2021/06/04	1	146.00	0	0.00	146.00	1	1,440	0.07%
2021/06/03	1	152.00	0	0.00	150.00	1	1,440	0.07%
2021/06/01	8	160.50	0	0.00	159.50	8	1,429	0.56%
2021/05/27	1	161.50	5	159.40	156.00	-4	1,426	-0.28%
2021/05/26	0	0.00	6	162.33	163.00	-6	1,419	-0.42%
2021/05/25	0	0.00	1	168.00	163.00	-1	1,425	-0.07%
2021/05/24	0	0.00	5	153.20	153.00	-5	1,403	-0.36%
2021/05/21	6	149.50	0	0.00	149.00	6	1,411	0.43%
2021/05/20	0	0.00	1	147.50	148.00	-1	1,419	-0.07%
2021/05/19	0	0.00	1	155.00	150.50	-1	1,446	-0.07%
2021/05/17	1	141.00	1	142.50	137.00	0	1,472	0.00%
2021/05/14	11	153.09	1	149.50	150.00	10	1,473	0.68%
2021/05/13	10	151.00	0	0.00	152.50	10	1,450	0.69%
2021/05/12	1	153.50	0	0.00	139.00	1	1,428	0.07%
2021/05/11	1	152.00	2	160.50	148.00	-1	1,417	-0.07%
2021/05/10	1	164.00	0	0.00	164.00	1	1,399	0.07%
2021/05/07	20	173.88	0	0.00	173.50	20	1,394	1.43%
2021/05/04	23	169.50	1	159.00	171.00	22	1,377	1.60%
2021/05/03	11	173.32	0	0.00	164.50	11	1,365	0.81%
2021/04/23	0	0.00	1	178.00	178.00	-1	1,433	-0.07%
2021/04/22	1	170.00	0	0.00	164.00	1	1,444	0.07%
2021/04/16	1	183.00	0	0.00	179.50	1	1,503	0.07%
2021/04/12	0	0.00	1	189.00	186.50	-1	1,531	-0.07%
2021/04/09	0	0.00	1	210.00	199.50	-1	1,513	-0.07%
2021/04/08	1	210.00	10	203.40	200.00	-9	1,449	-0.62%
2021/04/01	2	176.00	0	0.00	194.50	2	1,308	0.15%
2021/03/29	0	0.00	7	148.57	146.50	-7	1,273	-0.55%
2021/03/26	2	146.00	3	147.00	147.00	-1	1,268	-0.08%
2021/03/25	0	0.00	1	136.50	134.00	-1	1,278	-0.08%
2021/03/24	4	143.63	2	145.50	140.00	2	1,310	0.15%
2021/03/23	2	145.25	4	143.25	147.00	-2	1,294	-0.15%
2021/03/22	1	141.50	1	145.00	139.50	0	1,259	0.00%
2021/03/19	4	135.13	1	136.00	135.50	3	1,234	0.24%
2021/03/18	1	134.00	0	0.00	138.00	1	1,219	0.08%
2021/03/17	0	0.00	3	138.00	139.50	-3	1,200	-0.25%
2021/03/16	0	0.00	1	138.50	139.50	-1	1,172	-0.09%
2021/03/15	5	129.70	0	0.00	134.50	5	1,136	0.44%
2021/03/10	0	0.00	1	108.00	111.00	-1	1,069	-0.09%
2021/03/09	0	0.00	1	105.00	105.00	-1	1,081	-0.09%
2021/02/23	1	105.50	0	0.00	105.00	1	1,084	0.09%
2021/02/22	0	0.00	30	110.20	109.50	-30	1,072	-2.80%
2021/02/19	30	120.17	13	119.46	113.50	17	1,061	1.60%
2021/02/18	10	118.00	1	118.00	118.00	9	1,035	0.87%
2021/01/25	0	0.00	1	98.50	100.00	-1	1,017	-0.10%
2021/01/22	0	0.00	3	98.00	98.50	-3	1,019	-0.29%
2021/01/21	0	0.00	4	97.48	95.30	-4	1,029	-0.39%
2021/01/20	3	94.37	0	0.00	94.60	3	1,035	0.29%
2021/01/19	4	101.63	1	102.50	101.00	3	1,015	0.30%
2021/01/18	2	109.00	1	108.00	108.00	1	1,014	0.10%
2021/01/15	3	101.00	0	0.00	102.00	3	1,000	0.30%
2021/01/14	4	110.13	2	109.75	110.00	2	984	0.20%
2021/01/13	3	114.00	0	0.00	113.00	3	973	0.31%
2021/01/12	0	0.00	8	118.69	119.00	-8	970	-0.82%
2021/01/11	8	118.38	2	119.00	123.00	6	971	0.62%
2021/01/08	3	116.83	3	106.00	117.00	0	974	0.00%
2021/01/07	3	100.97	0	0.00	106.50	3	930	0.32%
2021/01/06	0	0.00	7	92.26	97.00	-7	899	-0.78%
2021/01/05	2	97.00	3	95.93	97.00	-1	877	-0.11%
2021/01/04	2	97.05	1	94.60	97.00	1	873	0.11%
2020/12/31	1	93.00	0	0.00	92.10	1	860	0.12%
2020/12/29	0	0.00	1	89.10	90.60	-1	851	-0.12%
2020/12/28	1	91.10	3	90.67	90.00	-2	841	-0.24%
2020/12/25	1	89.40	0	0.00	91.60	1	822	0.12%
2020/12/24	2	86.10	1	89.60	89.50	1	792	0.13%
2020/12/23	0	0.00	1	79.90	81.50	-1	750	-0.13%
2020/12/22	6	80.73	2	82.60	79.30	4	749	0.53%
2020/12/21	4	82.05	4	78.18	82.60	0	731	0.00%
2020/12/18	4	79.12	0	0.00	79.20	4	699	0.57%
2020/12/16	5	72.50	0	0.00	71.90	5	662	0.76%
2020/12/03	0	0.00	2	72.30	74.50	-2	677	-0.30%
2020/12/02	1	69.20	1	70.60	70.10	0	657	0.00%
2020/12/01	1	69.40	0	0.00	69.30	1	652	0.15%
2020/11/27	0	0.00	10	69.40	69.70	-10	637	-1.57%
2020/11/26	0	0.00	2	69.70	69.50	-2	635	-0.31%
2020/11/25	0	0.00	2	69.20	69.10	-2	632	-0.32%
2020/11/24	0	0.00	2	71.20	70.20	-2	625	-0.32%
2020/11/23	0	0.00	2	65.20	69.10	-2	606	-0.33%
2020/11/20	0	0.00	8	64.70	64.70	-8	593	-1.35%
2020/11/19	0	0.00	1	64.80	65.10	-1	592	-0.17%
2020/11/18	0	0.00	1	64.80	64.80	-1	590	-0.17%
2020/11/17	0	0.00	12	63.12	64.10	-12	590	-2.03%
2020/11/13	1	63.50	0	0.00	63.70	1	597	0.17%
2020/11/10	3	63.83	8	65.00	62.80	-5	597	-0.84%
2020/11/06	1	68.50	0	0.00	68.30	1	573	0.17%
2020/11/02	0	0.00	1	69.50	69.80	-1	589	-0.17%
2020/10/30	0	0.00	8	69.30	67.50	-8	584	-1.37%
2020/10/29	4	67.93	5	69.74	69.80	-1	591	-0.17%
2020/10/28	2	67.80	10	70.10	67.20	-8	600	-1.33%
2020/10/27	0	0.00	2	69.50	69.60	-2	587	-0.34%
2020/10/26	10	70.51	12	70.09	71.00	-2	580	-0.34%
2020/10/23	4	69.30	8	67.13	69.80	-4	553	-0.72%
2020/10/22	0	0.00	14	63.86	63.60	-14	532	-2.63%
2020/10/21	4	65.88	2	65.75	65.50	2	532	0.38%
2020/10/20	6	66.72	4	66.15	65.80	2	530	0.38%
2020/10/19	4	66.65	4	65.75	66.70	0	521	0.00%
2020/10/16	6	65.83	6	63.98	64.90	0	490	0.00%
2020/10/15	0	0.00	10	60.45	61.60	-10	449	-2.23%
2020/10/07	2	58.40	0	0.00	58.60	2	465	0.43%
2020/10/06	2	59.20	0	0.00	59.10	2	470	0.43%
2020/10/05	2	58.00	0	0.00	59.20	2	481	0.42%
2020/09/30	4	56.70	2	56.50	56.80	2	510	0.39%
2020/09/28	3	55.80	0	0.00	56.00	3	541	0.55%
2020/09/24	9	56.30	0	0.00	56.40	9	566	1.59%
2020/09/23	3	57.40	0	0.00	57.80	3	578	0.52%
2020/09/22	6	56.20	10	56.36	56.60	-4	585	-0.68%
2020/09/21	20	58.25	0	0.00	57.50	20	591	3.38%
2020/09/17	10	60.36	0	0.00	60.00	10	604	1.65%
2020/09/16	0	0.00	1	60.60	60.70	-1	618	-0.16%
2020/09/14	0	0.00	4	57.38	58.60	-4	642	-0.62%
2020/09/04	3	52.60	0	0.00	53.10	3	728	0.41%
2020/09/03	1	54.10	0	0.00	53.60	1	748	0.13%
2020/08/27	1	54.20	0	0.00	54.00	1	863	0.12%
2020/08/26	0	0.00	2	54.40	54.50	-2	896	-0.22%
2020/08/21	2	52.30	0	0.00	52.60	2	996	0.20%
2020/08/18	1	55.20	0	0.00	54.80	1	1,099	0.09%
2020/08/07	0	0.00	3	60.53	60.00	-3	1,429	-0.21%
2020/08/06	1	58.50	0	0.00	58.30	1	1,426	0.07%
2020/08/04	0	0.00	5	59.30	60.00	-5	1,465	-0.34%
2020/08/03	6	59.12	3	58.80	59.70	3	1,486	0.20%
2020/07/24	1	55.80	0	0.00	55.50	1	1,800	0.06%
2020/07/23	0	0.00	1	57.30	56.90	-1	1,815	-0.06%
2020/07/22	0	0.00	1	57.60	57.80	-1	1,840	-0.05%
2020/07/21	1	56.60	0	0.00	57.00	1	1,867	0.05%
2020/07/17	3	57.30	0	0.00	56.00	3	1,963	0.15%
2020/07/16	1	58.00	0	0.00	57.90	1	2,010	0.05%
2020/07/15	2	59.00	0	0.00	57.70	2	2,029	0.10%
2020/07/14	5	60.88	0	0.00	59.30	5	2,070	0.24%
2020/07/13	1	61.50	0	0.00	62.30	1	2,079	0.05%
2020/07/10	2	62.00	1	62.50	62.00	1	2,110	0.05%
2020/07/09	9	65.31	0	0.00	65.00	9	2,141	0.42%
2020/07/08	0	0.00	7	64.46	64.70	-7	2,151	-0.33%
2020/07/06	4	61.10	2	60.90	61.70	2	2,211	0.09%
2020/07/03	6	62.37	0	0.00	61.60	6	2,226	0.27%
2020/07/01	1	61.80	0	0.00	62.00	1	2,274	0.04%
2020/06/30	1	63.50	2	63.00	62.90	-1	2,300	-0.04%
2020/06/29	0	0.00	2	66.50	65.10	-2	2,303	-0.09%
2020/06/24	1	64.00	0	0.00	64.20	1	2,301	0.04%
2020/06/23	0	0.00	3	64.73	64.70	-3	2,309	-0.13%
2020/06/22	3	67.10	3	65.60	67.50	0	2,301	0.00%
2020/06/18	3	61.57	1	61.40	61.10	2	2,305	0.09%
2020/06/17	0	0.00	2	62.15	61.80	-2	2,315	-0.09%
2020/06/16	1	60.80	0	0.00	61.70	1	2,330	0.04%
2020/06/12	0	0.00	1	56.30	61.80	-1	2,353	-0.04%
2020/06/11	8	62.20	9	62.31	59.50	-1	2,349	-0.04%
2020/06/09	1	67.90	15	67.38	67.20	-14	2,320	-0.60%
2020/06/08	3	67.33	0	0.00	66.80	3	2,330	0.13%
2020/06/05	0	0.00	7	69.64	69.50	-7	2,334	-0.30%
2020/06/04	3	68.70	6	68.65	68.60	-3	2,343	-0.13%
2020/06/03	5	69.04	4	70.88	70.90	1	2,357	0.04%
2020/06/02	3	64.90	1	67.00	64.50	2	2,340	0.09%
2020/06/01	5	69.50	0	0.00	69.00	5	2,352	0.21%
2020/05/29	9	70.19	5	70.90	71.00	4	2,392	0.17%
2020/05/28	8	70.70	1	71.30	72.80	7	2,401	0.29%
2020/05/27	2	66.05	0	0.00	66.20	2	2,384	0.08%
2020/05/26	4	69.80	5	70.30	68.50	-1	2,366	-0.04%
2020/05/25	5	75.16	2	73.20	73.20	3	2,369	0.13%
2020/05/22	1	78.50	0	0.00	78.80	1	2,362	0.04%
2020/05/21	4	79.60	2	79.20	78.50	2	2,352	0.09%
2020/05/20	2	82.65	1	84.10	80.80	1	2,314	0.04%
2020/05/19	0	0.00	10	88.00	82.80	-10	2,284	-0.44%
2020/05/18	12	86.05	0	0.00	88.50	12	2,247	0.53%
2020/05/15	4	84.33	6	85.12	84.00	-2	2,187	-0.09%
2020/05/14	11	85.95	4	87.15	88.00	7	2,121	0.33%
2020/05/13	1	79.90	20	80.01	80.60	-19	2,011	-0.94%
2020/05/12	0	0.00	1	80.00	80.80	-1	1,998	-0.05%
2020/05/11	1	81.00	0	0.00	78.00	1	1,980	0.05%
2020/05/08	3	84.57	0	0.00	83.50	3	1,944	0.15%
2020/05/07	25	88.35	5	89.30	88.00	20	1,905	1.05%
2020/05/06	4	92.65	6	87.95	89.00	-2	1,853	-0.11%
2020/05/05	6	82.38	4	81.58	86.00	2	1,753	0.11%
2020/05/04	5	82.44	1	82.10	80.00	4	1,696	0.24%
2020/04/30	0	0.00	9	81.41	81.90	-9	1,649	-0.55%
2020/04/29	4	80.85	5	82.36	84.40	-1	1,597	-0.06%
2020/04/28	2	77.00	1	77.90	77.00	1	1,528	0.07%
2020/04/27	3	77.53	0	0.00	78.50	3	1,507	0.20%
2020/04/24	6	79.83	3	79.87	79.50	3	1,476	0.20%
2020/04/23	9	78.49	5	78.54	80.00	4	1,442	0.28%
2020/04/22	7	77.74	8	75.83	79.30	-1	1,394	-0.07%
2020/04/21	2	73.65	2	72.25	73.30	0	1,323	0.00%
2020/04/20	5	68.66	4	69.65	70.20	1	1,266	0.08%
2020/04/17	4	68.38	3	70.67	66.80	1	1,240	0.08%
2020/04/16	2	73.40	2	72.30	73.40	0	1,188	0.00%
2020/04/15	3	73.00	2	74.90	72.00	1	1,166	0.09%
2020/04/14	3	75.50	7	74.63	76.00	-4	1,126	-0.36%
2020/04/13	7	70.06	2	66.20	72.80	5	1,079	0.46%
2020/04/10	2	64.50	8	65.11	66.20	-6	1,034	-0.58%
2020/04/09	6	64.50	1	65.90	60.20	5	986	0.51%
2020/04/08	1	64.70	2	63.90	64.30	-1	939	-0.11%
2020/04/07	4	65.03	4	63.80	65.40	0	908	0.00%
2020/04/06	2	58.55	7	60.33	60.90	-5	865	-0.58%
2020/04/01	4	53.25	9	53.93	55.40	-5	829	-0.60%
2020/03/31	2	50.65	0	0.00	50.40	2	794	0.25%
2020/03/30	3	50.00	1	51.50	50.00	2	783	0.26%
2020/03/27	2	51.20	0	0.00	50.80	2	767	0.26%
2020/03/26	1	51.40	0	0.00	50.90	1	748	0.13%
2020/03/23	0	0.00	1	48.50	48.50	-1	668	-0.15%
2020/03/20	0	0.00	1	45.20	45.95	-1	647	-0.15%
2020/03/19	2	41.85	3	42.00	41.85	-1	617	-0.16%
2020/03/18	0	0.00	3	46.30	46.45	-3	590	-0.51%
2020/03/17	4	45.45	0	0.00	42.25	4	561	0.71%
2020/03/16	1	47.90	0	0.00	46.90	1	537	0.19%
2020/03/13	0	0.00	1	44.95	44.95	-1	519	-0.19%
2020/03/12	0	0.00	2	54.00	49.90	-2	504	-0.40%
2020/03/11	0	0.00	2	54.50	54.50	-2	477	-0.42%
2020/03/10	6	52.75	6	48.75	52.50	0	456	0.00%
2020/03/09	6	56.55	2	54.65	54.00	4	430	0.93%
2020/03/06	3	49.80	2	52.50	52.50	1	386	0.26%
2020/03/05	1	48.40	2	48.40	47.80	-1	356	-0.28%
2020/03/04	6	47.11	8	46.34	48.10	-2	309	-0.65%
2020/03/03	9	43.54	5	43.70	43.75	4	249	1.60%
2020/03/02	5	39.80	0	0.00	39.80	5	206	2.43%
2020/02/27	0	0.00	2	38.35	37.60	-2	170	-1.17%
2020/02/26	2	36.65	10	36.02	38.80	-8	149	-5.36%
2020/02/25	5	36.03	2	34.68	36.05	3	103	2.91%
2020/02/24	6	32.36	0	0.00	32.80	6	66	9.03%
2020/01/30	0	0.00	1	27.70	27.70	-1	60	-1.66%
2020/01/02	1	29.85	0	0.00	29.85	1	95	1.04%
2019/12/30	1	30.00	0	0.00	30.10	1	96	1.04%
2019/12/26	0	0.00	2	30.05	30.05	-2	93	-2.15%
2019/12/20	1	29.70	0	0.00	29.50	1	90	1.11%
2019/11/06	1	30.00	0	0.00	30.15	1	79	1.25%
2019/10/15	0	0.00	2	30.00	29.55	-2	58	-3.41%
2019/10/14	1	31.10	7	30.66	30.85	-6	53	-11.22%
2019/10/09	9	30.20	0	0.00	30.55	9	41	21.84%
2019/09/20	0	0.00	1	28.05	28.05	-1	30	-3.33%
2019/08/22	1	27.00	0	0.00	27.00	1	21	4.57%
2019/07/10	1	26.85	0	0.00	26.85	1	19	5.24%
2019/07/02	0	0.00	2	28.40	28.40	-2	17	-11.62%
2019/06/24	0	0.00	1	28.40	28.40	-1	17	-5.66%
2019/06/17	0	0.00	1	28.15	28.00	-1	18	-5.28%
2019/06/06	2	27.28	0	0.00	27.20	2	21	9.25%
2019/05/31	0	0.00	5	27.05	27.05	-5	21	-23.18%
2019/05/30	0	0.00	5	27.00	27.00	-5	21	-23.44%
2019/05/28	0	0.00	3	27.05	27.05	-3	20	-14.45%
2019/05/13	2	28.00	0	0.00	28.20	2	21	9.35%
2019/04/01	0	0.00	2	28.95	28.75	-2	24	-8.10%
2019/03/28	0	0.00	1	29.15	29.30	-1	24	-4.17%
2019/03/26	1	28.30	0	0.00	28.60	1	23	4.33%
2019/03/15	2	28.00	0	0.00	27.90	2	20	9.62%
2018/12/24	1	26.75	0	0.00	26.65	1	19	5.15%
2018/12/03	0	0.00	1	27.00	26.90	-1	20	-4.83%
2018/02/22	0	0.00	10	31.15	31.60	-10	255	-3.92%
2018/02/05	0	0.00	10	33.60	34.20	-10	407	-2.45%
2018/01/29	0	0.00	10	35.10	35.45	-10	537	-1.86%
2018/01/23	3	36.00	0	0.00	36.05	3	610	0.49%
2018/01/18	0	0.00	20	35.00	35.00	-20	605	-3.30%
2018/01/16	2	34.50	0	0.00	34.75	2	601	0.33%
2018/01/08	5	36.50	0	0.00	36.25	5	599	0.83%
2018/01/04	22	37.31	0	0.00	37.70	22	595	3.70%
2018/01/03	3	34.80	0	0.00	34.60	3	589	0.51%
2018/01/02	4	34.30	0	0.00	34.30	4	586	0.68%