逸達 (6576)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
97.0
漲跌
--
漲幅
0.00%
成交量
137張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	1	99.60	0	0.00	99.60	1	329	0.30%
2024/03/22	5	95.60	0	0.00	95.50	5	373	1.34%
2024/03/21	0	0.00	20	94.57	95.00	-20	378	-5.29%
2024/03/20	3	95.10	0	0.00	94.90	3	380	0.79%
2024/03/18	0	0.00	65	93.58	94.50	-65	379	-17.12%
2024/03/12	0	0.00	1	95.20	96.10	-1	369	-0.27%
2024/03/08	0	0.00	1	96.80	95.70	-1	372	-0.27%
2024/03/04	10	102.00	0	0.00	102.00	10	349	2.86%
2024/02/29	0	0.00	19	103.97	105.50	-19	344	-5.52%
2024/02/22	0	0.00	1	103.50	102.00	-1	352	-0.28%
2024/02/20	0	0.00	29	105.76	106.00	-29	340	-8.53%
2024/02/19	193	104.17	0	0.00	107.00	193	322	59.78%	大買/鉅額交易
2024/02/15	0	0.00	1	96.00	96.00	-1	284	-0.35%
2024/02/05	1	94.50	0	0.00	94.40	1	282	0.35%
2024/01/17	0	0.00	1	96.60	94.00	-1	296	-0.34%
2024/01/16	0	0.00	1	97.30	97.00	-1	289	-0.35%
2024/01/15	2	98.50	0	0.00	98.50	2	285	0.70%
2023/12/27	0	0.00	2	96.10	96.40	-2	253	-0.79%
2023/12/26	1	95.00	0	0.00	95.30	1	251	0.40%
2023/12/25	1	95.20	2	94.25	95.70	-1	248	-0.40%
2023/12/22	2	95.15	0	0.00	96.00	2	238	0.84%
2023/12/18	0	0.00	0.1	91.00	90.50	-0.1	203	-0.04%
2023/11/28	0	0.00	2.2	88.80	88.60	-2.2	178	-1.25%
2023/11/22	0	0.00	3	88.93	89.60	-3	169	-1.77%
2023/11/10	1	84.60	1	85.40	84.60	0	150	0.00%
2023/11/09	2	86.40	0	0.00	86.00	2	144	1.38%
2023/10/25	2	81.85	0	0.00	81.70	2	159	1.26%
2023/10/04	1	81.10	0	0.00	81.60	1	232	0.43%
2023/09/27	0	0.00	3	80.20	80.00	-3	288	-1.04%
2023/09/01	0	0.00	1	81.80	82.20	-1	436	-0.23%
2023/08/29	1	79.60	0	0.00	80.40	1	443	0.23%
2023/08/24	0	0.00	1	77.70	77.70	-1	449	-0.22%
2023/08/09	1	80.70	0	0.00	80.00	1	487	0.21%
2023/08/07	0	0.00	1	81.30	81.40	-1	505	-0.20%
2023/08/02	1	81.70	0	0.00	81.30	1	513	0.19%
2023/07/31	0	83.50	0	0.00	83.00	0	515	0.00%
2023/07/18	0	0.00	2	84.80	84.60	-2	561	-0.36%
2023/07/17	1	86.20	5	86.22	86.00	-4	565	-0.71%
2023/07/14	5	85.80	0	0.00	86.40	5	584	0.86%
2023/06/30	0	83.70	1	83.70	83.60	-1	716	-0.14%
2023/06/26	0	0.00	1	86.00	85.80	-1	683	-0.15%
2023/06/14	0	0.00	0.2	84.00	83.20	-0.2	810	-0.03%
2023/06/09	0	0.00	0.1	84.10	86.50	-0.1	863	-0.01%
2023/06/05	1	81.80	0	0.00	81.50	1	941	0.11%
2023/06/02	1	82.70	0	0.00	82.20	1	962	0.10%
2023/05/31	0	0.00	8	84.13	83.70	-8	1,035	-0.77%
2023/05/29	7	82.59	3	82.60	82.50	4	1,045	0.38%
2023/05/26	0.2	81.30	0	0.00	80.80	0.2	1,060	0.02%
2023/05/25	1	87.20	0	0.00	86.80	1	1,061	0.09%
2023/05/15	1	85.60	0	0.00	86.60	1	1,068	0.09%
2023/05/11	0.3	86.71	0	0.00	84.70	0.3	1,075	0.02%
2023/05/09	0	0.00	1	90.70	90.40	-1	1,062	-0.09%
2023/05/08	1	93.00	0	0.00	91.50	1	1,064	0.09%
2023/05/03	0.1	91.10	0	0.00	91.10	0.1	1,092	0.00%
2023/05/02	3	93.60	0	0.00	92.70	3	1,097	0.27%
2023/04/25	0.1	89.00	0	0.00	90.00	0.1	1,083	0.01%
2023/04/21	0.2	93.89	3	92.57	92.60	-2.8	1,062	-0.26%
2023/04/20	0.1	96.50	0	0.00	95.60	0.1	1,052	0.01%
2023/04/19	1.1	96.36	0	0.00	98.00	1.1	1,044	0.11%
2023/04/18	0.1	99.60	1	100.50	99.10	-0.9	1,020	-0.09%
2023/04/17	2	101.50	0	0.00	101.00	2	1,009	0.20%
2023/04/14	1	104.00	1	102.50	102.50	0	999	0.00%
2023/04/12	2	100.75	1	104.00	104.50	1	984	0.10%
2023/04/11	1	106.00	1	105.50	105.50	0	955	0.00%
2023/04/10	1.2	105.42	0	0.00	104.50	1.2	946	0.13%
2023/04/07	2	108.75	0	0.00	110.00	2	918	0.22%
2023/04/06	0	0.00	1	123.00	115.50	-1	878	-0.11%
2023/03/31	1	121.50	0	0.00	121.00	1	806	0.12%
2023/03/23	0	0.00	1	121.00	120.50	-1	791	-0.13%
2023/03/21	0	0.00	2	127.00	127.00	-2	733	-0.27%
2023/03/20	1	130.00	1	130.00	129.50	0	718	0.00%
2023/03/17	2	128.50	0	0.00	129.00	2	702	0.28%
2023/03/16	0	0.00	1.1	126.45	126.50	-1.1	685	-0.16%
2023/03/15	1	128.00	0	0.00	127.50	1	684	0.15%
2023/03/14	10	125.50	1	124.00	125.00	9	690	1.30%
2023/03/13	1	124.00	1	124.50	124.50	0	688	0.00%
2023/03/10	2	125.75	1.1	126.89	125.00	0.9	662	0.14%
2023/03/09	1	124.50	1	124.50	124.00	0	637	0.00%
2023/03/08	1	124.50	2	121.50	124.50	-1	622	-0.16%
2023/03/07	2	121.25	0	0.00	122.00	2	598	0.33%
2023/03/06	1	121.00	5	118.30	119.50	-4	577	-0.69%
2023/03/03	5	116.10	13	114.31	119.00	-8	561	-1.42%
2023/03/02	0	0.00	11	110.36	110.50	-11	514	-2.14%
2023/03/01	0	0.00	1	104.50	107.00	-1	518	-0.19%
2023/02/24	0.1	105.00	1	108.50	104.50	-0.9	516	-0.17%
2023/02/23	2	110.25	0	0.00	109.50	2	502	0.40%
2023/02/22	0.1	104.50	0	0.00	104.50	0.1	488	0.02%
2023/02/20	0.1	105.00	0	0.00	106.00	0.1	500	0.02%
2023/02/17	0	0.00	10	105.50	107.00	-10	489	-2.04%
2023/02/13	0	0.00	0	108.00	107.50	0	486	0.00%
2023/02/10	8	107.00	1	109.50	107.50	7	488	1.43%
2023/02/09	14	109.54	1.1	109.14	109.00	12.9	484	2.66%
2023/02/08	1	104.50	1	106.00	107.00	0	470	0.00%
2023/02/07	0	0.00	1	105.50	105.50	-1	465	-0.21%
2023/02/06	1	103.00	1	103.50	105.00	0	463	0.00%
2023/02/03	2	106.50	6	105.75	105.50	-4	456	-0.88%
2023/02/02	4	104.25	5	102.90	107.50	-1	445	-0.22%
2023/02/01	14	100.61	4	99.28	101.00	10	421	2.37%
2023/01/31	4	99.25	0	0.00	99.30	4	416	0.96%
2023/01/30	0	0.00	1	96.00	96.50	-1	409	-0.24%
2023/01/17	0	0.00	2	95.00	94.70	-2	410	-0.49%
2023/01/16	1	95.40	0	0.00	95.40	1	408	0.25%
2023/01/13	2	92.40	0	0.00	92.80	2	405	0.49%
2023/01/11	0	0.00	2	93.50	93.00	-2	402	-0.50%
2023/01/06	1	92.00	0	0.00	92.00	1	400	0.25%
2023/01/05	0	0.00	3	92.63	92.20	-3	406	-0.74%
2023/01/03	4	93.00	0	0.00	93.50	4	413	0.97%
2022/12/30	0	0.00	1	91.30	91.40	-1	412	-0.24%
2022/12/23	0	0.00	2	91.25	91.20	-2	417	-0.48%
2022/12/22	2	91.40	2	90.20	90.90	0	421	0.00%
2022/12/21	0	0.00	8	91.00	91.00	-8	420	-1.90%
2022/12/16	2	98.20	4	96.85	98.20	-2	418	-0.48%
2022/12/15	7	97.89	0	0.00	98.20	7	415	1.69%
2022/12/13	2	95.45	0	0.00	94.70	2	415	0.48%
2022/12/12	5	95.00	0	0.00	94.70	5	416	1.20%
2022/12/09	0	0.00	1	96.20	95.80	-1	455	-0.22%
2022/12/08	0	0.00	2	97.90	97.50	-2	452	-0.44%
2022/12/06	3	94.37	5	89.28	95.10	-2	432	-0.46%
2022/12/05	5	89.08	0	0.00	90.30	5	407	1.23%
2022/11/29	0	0.00	3	86.43	86.00	-3	417	-0.72%
2022/11/28	1	87.40	2	87.35	87.40	-1	423	-0.24%
2022/11/25	1	92.10	1.1	88.02	87.90	-0.1	427	-0.02%
2022/11/24	3	88.07	2	87.05	88.30	1	430	0.23%
2022/11/23	3	87.70	10	88.02	88.10	-7	430	-1.63%
2022/11/18	0.1	79.60	1	81.00	80.80	-0.9	434	-0.21%
2022/11/17	1	82.20	2	82.20	81.50	-1	448	-0.22%
2022/11/16	2	80.50	10	81.70	81.70	-8	444	-1.80%
2022/11/10	0.1	72.90	0	0.00	72.60	0.1	451	0.02%
2022/11/07	0.2	74.00	0	0.00	74.00	0.2	456	0.04%
2022/11/04	0	0.00	1	74.30	74.30	-1	460	-0.22%
2022/10/28	1	73.10	0	0.00	72.10	1	509	0.20%
2022/10/25	5	70.70	0	0.00	70.70	5	522	0.96%
2022/10/12	5	80.00	0	0.00	80.00	5	545	0.92%
2022/10/11	0	0.00	2	81.90	81.50	-2	549	-0.36%
2022/10/06	2	86.10	1	85.70	86.10	1	564	0.18%
2022/10/05	1	85.80	0	0.00	85.00	1	567	0.18%
2022/09/26	5	85.82	0	0.00	85.50	5	620	0.81%
2022/09/19	0	0.00	1	98.80	98.20	-1	715	-0.14%
2022/09/16	1	100.00	0	0.00	100.50	1	736	0.14%
2022/09/15	1	103.50	0	0.00	102.00	1	747	0.13%
2022/09/06	1	101.00	0	0.00	104.50	1	919	0.11%
2022/09/05	0	0.00	1	109.00	108.00	-1	936	-0.11%
2022/09/02	0	0.00	1	109.00	108.50	-1	967	-0.10%
2022/08/31	2	110.75	0	0.00	110.00	2	999	0.20%
2022/08/30	0	0.00	1	108.00	108.00	-1	991	-0.10%
2022/08/24	0	0.00	3	110.50	110.50	-3	993	-0.30%
2022/08/23	1	106.00	1	105.50	106.00	0	1,002	0.00%
2022/08/22	1	107.50	0	0.00	108.00	1	1,008	0.10%
2022/08/19	0	0.00	1	106.00	105.50	-1	1,005	-0.10%
2022/08/17	1	104.50	0	0.00	104.50	1	996	0.10%
2022/08/12	0	0.00	1	102.50	103.00	-1	986	-0.10%
2022/08/11	0	0.00	1	102.50	103.00	-1	984	-0.10%
2022/08/10	1	103.50	0	0.00	102.00	1	983	0.10%
2022/08/09	1	100.50	0	0.00	100.50	1	977	0.10%
2022/08/04	0	0.00	2	97.10	99.90	-2	969	-0.21%
2022/08/01	5	112.50	0	0.00	113.00	5	954	0.52%
2022/07/29	0	0.00	1	114.50	114.50	-1	969	-0.10%
2022/07/28	1	113.00	0	0.00	115.50	1	970	0.10%
2022/07/27	1	114.00	31	113.65	113.50	-30	959	-3.13%
2022/07/26	0	0.00	27	114.00	113.50	-27	963	-2.80%
2022/07/22	0	0.00	1	112.50	113.50	-1	955	-0.10%
2022/07/21	1	112.00	0	0.00	112.50	1	958	0.10%
2022/07/20	1	110.50	0	0.00	111.00	1	959	0.10%
2022/07/15	2.1	110.98	0	0.00	110.00	2.1	961	0.22%
2022/07/12	2	114.50	10	114.00	113.50	-8	948	-0.84%
2022/07/11	0	0.00	1	112.50	116.50	-1	936	-0.11%
2022/07/08	1.1	116.88	0	0.00	115.50	1.1	926	0.12%
2022/07/07	0	0.00	1	115.50	116.00	-1	925	-0.11%
2022/07/06	1	119.00	0	0.00	116.00	1	920	0.11%
2022/07/05	0	0.00	0	120.50	120.00	0	916	0.00%
2022/07/01	0.1	117.00	0	0.00	119.00	0.1	902	0.01%
2022/06/30	0	0.00	3	132.50	128.50	-3	889	-0.34%
2022/06/29	3	132.83	0	0.00	133.50	3	865	0.35%
2022/06/23	0	0.00	1	130.00	132.00	-1	838	-0.12%
2022/06/22	0	0.00	2	133.75	133.50	-2	925	-0.22%
2022/06/21	2	134.00	2.1	130.17	134.50	-0.1	911	-0.01%
2022/06/20	2	136.00	0	0.00	130.50	2	889	0.22%
2022/06/17	1	131.50	3	130.00	131.50	-2	853	-0.23%
2022/06/16	2	132.00	5	132.00	130.00	-3	850	-0.35%
2022/06/15	4	129.75	1	126.50	130.00	3	813	0.37%
2022/06/14	1	121.00	1	125.00	126.50	0	787	0.00%
2022/06/13	0	0.00	13	126.77	127.00	-13	763	-1.70%
2022/06/10	3	125.67	2	122.25	127.00	1	735	0.14%
2022/06/09	3	119.50	2	119.00	120.00	1	709	0.14%
2022/06/08	2	120.00	4	119.88	120.00	-2	697	-0.29%
2022/06/07	3	119.67	0	0.00	120.00	3	698	0.43%
2022/06/01	4	114.50	1	114.50	115.00	3	711	0.42%
2022/05/31	2	117.75	0	0.00	115.50	2	731	0.27%
2022/05/23	0	0.00	1	112.00	112.00	-1	799	-0.13%
2022/05/20	0	0.00	10	112.50	112.50	-10	804	-1.24%
2022/05/19	1	112.00	0	0.00	112.50	1	806	0.12%
2022/05/18	1	113.00	0	0.00	113.50	1	808	0.12%
2022/05/17	3	111.50	0	0.00	111.50	3	811	0.37%
2022/05/10	1	118.50	1	118.50	118.50	0	824	0.00%
2022/05/09	1	119.50	12	119.92	119.50	-11	831	-1.32%
2022/05/06	2	121.50	0.8	120.50	121.50	1.3	835	0.15%
2022/04/29	0	0.00	5	114.00	114.50	-5	829	-0.60%
2022/04/25	0	0.00	1	114.50	113.00	-1	834	-0.12%
2022/04/21	1	116.50	0	0.00	118.00	1	837	0.12%
2022/04/19	1	116.50	0	0.00	116.50	1	840	0.12%
2022/04/18	1	117.00	0	0.00	116.50	1	859	0.12%
2022/04/12	0	0.00	5	112.00	112.50	-5	902	-0.55%
2022/04/11	0	0.00	1	113.50	113.00	-1	914	-0.11%
2022/04/08	1	114.00	0	0.00	115.00	1	956	0.10%
2022/04/07	0	0.00	1	115.50	113.50	-1	965	-0.10%
2022/04/06	1	117.00	0	0.00	117.50	1	965	0.10%
2022/03/30	0.8	115.13	0	0.00	114.50	0.8	959	0.08%
2022/03/28	0	0.00	2	116.25	116.50	-2	990	-0.20%
2022/03/25	4.2	131.24	0	0.00	122.00	4.2	978	0.43%
2022/03/22	0	0.00	1	126.50	126.50	-1	932	-0.11%
2022/03/21	1	124.00	0	0.00	127.00	1	1,002	0.10%
2022/03/18	2	119.75	1	120.00	121.50	1	1,067	0.09%
2022/03/17	2	119.25	11	118.95	120.50	-9	1,174	-0.77%
2022/03/14	0	0.00	12	117.75	118.00	-12	1,358	-0.88%
2022/03/10	1	118.00	0	0.00	117.00	1	1,371	0.07%
2022/03/08	2	116.00	0	0.00	115.00	2	1,374	0.15%
2022/03/07	0	0.00	1	118.50	118.50	-1	1,378	-0.07%
2022/03/04	1	126.50	1	126.50	125.00	0	1,375	0.00%
2022/03/03	0	0.00	12	126.08	127.50	-12	1,359	-0.88%
2022/03/02	4	126.38	2	123.75	126.50	2	1,354	0.15%
2022/02/25	2	120.50	1	120.50	120.50	1	1,363	0.07%
2022/02/24	6	120.00	2	119.75	119.00	4	1,359	0.29%
2022/02/23	3	126.33	0	0.00	126.00	3	1,341	0.22%
2022/02/21	1	117.00	0	0.00	118.00	1	1,336	0.07%
2022/02/16	0	0.00	1	117.50	117.50	-1	1,335	-0.07%
2022/02/15	0	0.00	13	118.62	118.00	-13	1,331	-0.98%
2022/02/14	0	0.00	18	117.78	119.00	-18	1,324	-1.36%
2022/02/09	1	121.50	0	0.00	122.00	1	1,309	0.08%
2022/02/08	0	0.00	1	114.00	120.00	-1	1,299	-0.08%
2022/01/25	1	114.00	0	0.00	113.00	1	1,290	0.08%
2022/01/24	0	0.00	1	113.50	115.00	-1	1,288	-0.08%
2022/01/21	1	116.50	0	0.00	116.50	1	1,284	0.08%
2022/01/19	0	0.00	1	115.00	116.00	-1	1,279	-0.08%
2022/01/18	1	115.00	0	0.00	115.00	1	1,279	0.08%
2022/01/17	0	0.00	7	114.93	116.00	-7	1,276	-0.55%
2022/01/14	0	0.00	13	111.00	112.00	-13	1,275	-1.02%
2022/01/11	0	0.00	2	113.00	113.00	-2	1,282	-0.16%
2022/01/10	2	112.00	51	112.73	115.50	-49	1,262	-3.88%
2022/01/06	0	0.00	1	106.50	105.50	-1	1,235	-0.08%
2022/01/05	2	109.00	10	107.50	107.50	-8	1,221	-0.66%
2022/01/04	0	0.00	1	110.00	109.00	-1	1,214	-0.08%
2022/01/03	1	108.50	1	110.00	108.50	0	1,199	0.00%
2021/12/29	1	121.00	2	121.75	121.00	-1	1,142	-0.09%
2021/12/28	2	123.00	1	119.50	123.00	1	1,132	0.09%
2021/12/24	1	122.50	0	0.00	120.00	1	1,112	0.09%
2021/12/23	0	0.00	1	119.00	121.00	-1	1,106	-0.09%
2021/12/16	1	133.00	4	133.00	131.50	-3	984	-0.30%
2021/12/15	4	133.50	1	124.00	136.50	3	924	0.32%
2021/12/14	35	119.50	22	128.09	124.50	13	845	1.54%
2021/12/13	32	128.48	6	126.08	132.50	26	758	3.43%
2021/12/10	7	119.43	1	114.00	123.00	6	647	0.93%
2021/12/09	1	110.50	1	111.00	112.00	0	540	0.00%
2021/11/25	0	0.00	2	96.20	96.40	-2	368	-0.54%
2021/11/24	2	98.00	0	0.00	98.00	2	359	0.56%
2021/11/23	0	0.00	2	90.50	90.30	-2	338	-0.59%
2021/11/19	2	95.00	0	0.00	93.20	2	320	0.62%
2021/11/18	0	0.00	1	91.00	90.00	-1	307	-0.33%
2021/11/01	0	0.00	1	85.20	85.00	-1	332	-0.30%
2021/10/29	1	87.60	0	0.00	86.40	1	331	0.30%
2021/10/21	0	0.00	3	85.00	85.40	-3	331	-0.90%
2021/10/20	3	86.07	0	0.00	86.40	3	327	0.92%
2021/09/22	3	76.17	1	75.80	75.10	2	400	0.50%
2021/09/16	1	77.40	0	0.00	77.10	1	412	0.24%
2021/09/08	0	0.00	1	80.50	80.50	-1	468	-0.21%
2021/09/06	3	81.90	0	0.00	80.90	3	497	0.60%
2021/09/03	7	82.03	0	0.00	82.00	7	543	1.29%
2021/09/01	1	82.70	0	0.00	82.70	1	616	0.16%
2021/08/27	0	0.00	3	83.80	83.40	-3	672	-0.45%
2021/08/20	0	0.00	4	88.70	88.40	-4	909	-0.44%
2021/08/16	2	88.70	3	89.03	88.70	-1	954	-0.10%
2021/08/13	0	0.00	3	88.60	88.00	-3	961	-0.31%
2021/08/06	0	0.00	1	96.90	94.50	-1	1,010	-0.10%
2021/08/05	1	98.70	0	0.00	97.50	1	1,016	0.10%
2021/07/27	0	0.00	1	89.50	87.60	-1	1,085	-0.09%
2021/07/26	1	90.20	0	0.00	89.00	1	1,114	0.09%
2021/07/22	3	89.40	0	0.00	89.10	3	1,154	0.26%
2021/07/19	9	89.90	0	0.00	91.60	9	1,162	0.77%
2021/07/14	10	89.70	0	0.00	89.60	10	1,197	0.84%
2021/06/30	5	98.20	0	0.00	98.00	5	1,375	0.36%
2021/06/28	0	0.00	1	100.00	99.40	-1	1,399	-0.07%
2021/06/24	1	101.50	1	99.60	100.00	0	1,433	0.00%
2021/06/23	1	102.50	15	102.43	101.00	-14	1,469	-0.95%
2021/06/22	1	98.80	0	0.00	98.80	1	1,517	0.07%
2021/06/21	17	100.24	0	0.00	99.70	17	1,570	1.08%
2021/06/18	10	104.50	0	0.00	103.50	10	1,581	0.63%
2021/06/16	1	104.00	5	106.10	104.00	-4	1,605	-0.25%
2021/06/11	3	110.00	5	113.30	109.00	-2	1,642	-0.12%
2021/06/10	4	115.88	2	111.75	116.00	2	1,620	0.12%
2021/06/09	2	110.00	1	108.50	110.00	1	1,622	0.06%
2021/06/07	1	109.50	0	0.00	109.00	1	1,715	0.06%
2021/06/03	2	105.00	7	107.00	103.50	-5	1,785	-0.28%
2021/06/01	10	109.60	3	113.00	113.50	7	1,930	0.36%
2021/05/27	0	0.00	3	105.00	105.00	-3	1,873	-0.16%
2021/05/25	0	0.00	1	91.60	90.20	-1	1,863	-0.05%
2021/05/24	1	92.60	3	92.83	92.50	-2	1,860	-0.11%
2021/05/17	2	81.70	0	0.00	81.70	2	1,843	0.11%
2021/05/12	1	85.00	1	81.60	81.60	0	1,817	0.00%
2021/05/04	6	88.03	1	88.70	84.70	5	1,790	0.28%
2021/04/29	0	0.00	2	98.60	96.60	-2	1,734	-0.12%
2021/04/28	0	0.00	2	101.50	100.50	-2	1,710	-0.12%
2021/04/26	0	0.00	7	100.50	101.00	-7	1,685	-0.42%
2021/04/23	1	101.50	4	101.50	102.00	-3	1,679	-0.18%
2021/04/21	0	0.00	1	103.50	103.50	-1	1,659	-0.06%
2021/04/19	0	0.00	4	102.38	102.00	-4	1,639	-0.24%
2021/04/15	0	0.00	5	103.00	103.50	-5	1,629	-0.31%
2021/04/14	0	0.00	5	101.50	101.50	-5	1,628	-0.31%
2021/04/13	1	103.50	7	105.00	102.50	-6	1,613	-0.37%
2021/04/12	7	111.50	10	112.00	109.50	-3	1,567	-0.19%
2021/04/09	0	0.00	5	103.50	103.50	-5	1,516	-0.33%
2021/04/08	1	104.00	2	103.75	101.50	-1	1,499	-0.07%
2021/04/07	1	105.50	0	0.00	105.50	1	1,486	0.07%
2021/04/06	25	102.10	0	0.00	101.50	25	1,466	1.70%
2021/04/01	2	104.50	7	104.14	103.50	-5	1,458	-0.34%
2021/03/31	0	0.00	1	103.50	103.00	-1	1,463	-0.07%
2021/03/30	0	0.00	1	105.50	105.50	-1	1,453	-0.07%
2021/03/29	1	109.50	2	108.25	107.50	-1	1,445	-0.07%
2021/03/26	2	107.00	1	108.50	107.00	1	1,420	0.07%
2021/03/25	33	116.26	8	115.00	113.00	25	1,385	1.80%
2021/03/24	7	112.21	6	110.83	113.50	1	1,325	0.08%
2021/03/23	3	107.33	1	107.00	107.00	2	1,265	0.16%
2021/03/22	1	103.50	1	102.50	102.00	0	1,242	0.00%
2021/03/18	1	109.50	0	0.00	107.00	1	1,223	0.08%
2021/03/17	1	108.00	0	0.00	109.00	1	1,204	0.08%
2021/03/16	0	0.00	1	106.00	105.00	-1	1,174	-0.09%
2021/03/15	2	106.75	1	107.00	108.00	1	1,155	0.09%
2021/03/12	1	110.00	0	0.00	108.50	1	1,109	0.09%
2021/03/09	1	110.00	3	108.33	106.00	-2	1,003	-0.20%
2021/03/08	29	116.16	11	114.55	116.50	18	936	1.92%
2021/03/05	0	0.00	1	106.50	106.50	-1	765	-0.13%
2021/03/04	4	99.20	12	96.44	97.10	-8	762	-1.05%
2021/03/03	10	97.17	3	91.50	103.00	7	736	0.95%
2021/03/02	3	94.53	5	92.14	93.80	-2	674	-0.30%
2021/02/26	1	89.50	0	0.00	88.00	1	642	0.16%
2021/02/25	10	89.10	1	88.90	88.70	9	654	1.37%
2021/02/23	3	87.40	0	0.00	85.80	3	707	0.42%
2021/02/22	1	88.90	2	88.00	89.60	-1	807	-0.12%
2021/01/27	2	84.55	10	87.73	83.00	-8	939	-0.85%
2021/01/26	0	0.00	3	91.60	87.00	-3	930	-0.32%
2021/01/25	3	89.00	1	89.20	89.20	2	917	0.22%
2021/01/22	4	80.60	0	0.00	81.10	4	904	0.44%
2021/01/21	4	81.30	0	0.00	81.00	4	904	0.44%
2021/01/20	3	83.30	0	0.00	82.50	3	900	0.33%
2021/01/18	2	86.50	0	0.00	86.40	2	902	0.22%
2021/01/15	5	85.16	0	0.00	85.10	5	906	0.55%
2021/01/14	0	0.00	1	86.00	85.60	-1	904	-0.11%
2021/01/13	5	85.40	0	0.00	85.30	5	904	0.55%
2021/01/11	10	85.20	2	85.60	85.20	8	909	0.88%
2021/01/08	3	86.57	0	0.00	86.20	3	904	0.33%
2021/01/07	8	86.65	0	0.00	84.80	8	900	0.89%
2021/01/06	5	88.32	0	0.00	87.10	5	890	0.56%
2021/01/05	11	89.00	0	0.00	88.80	11	881	1.25%
2021/01/04	5	89.32	1	89.40	88.80	4	882	0.45%
2020/12/31	6	88.60	0	0.00	89.60	6	881	0.68%
2020/12/30	8	88.25	0	0.00	88.20	8	876	0.91%
2020/12/29	8	88.45	0	0.00	88.30	8	877	0.91%
2020/12/28	40	88.67	0	0.00	88.10	40	880	4.55%
2020/12/24	0	0.00	1	91.10	90.40	-1	872	-0.11%
2020/12/23	1	92.20	1	94.50	92.80	0	877	0.00%
2020/12/22	0	0.00	3	89.00	90.30	-3	888	-0.34%
2020/12/21	10	88.93	0	0.00	88.50	10	896	1.12%
2020/12/17	0	0.00	1	90.40	90.10	-1	912	-0.11%
2020/12/16	14	91.81	0	0.00	90.70	14	915	1.53%
2020/12/15	1	92.00	1	93.40	92.90	0	926	0.00%
2020/12/14	11	90.82	0	0.00	90.60	11	936	1.17%
2020/12/10	1	92.80	0	0.00	91.40	1	995	0.10%
2020/12/03	0	0.00	1	99.90	97.80	-1	1,109	-0.09%
2020/11/30	0	0.00	1	102.50	101.00	-1	1,122	-0.09%
2020/11/27	1	101.00	0	0.00	100.50	1	1,123	0.09%
2020/11/25	0	0.00	1	103.00	101.00	-1	1,121	-0.09%
2020/11/23	2	107.50	4.2	107.12	106.00	-2.2	1,115	-0.20%
2020/11/20	0	0.00	2	99.80	100.00	-2	1,103	-0.18%
2020/11/19	6	105.75	4	107.25	104.50	2	1,064	0.19%
2020/11/17	4	99.58	1	96.00	101.50	3	923	0.32%
2020/11/16	2	91.65	2	91.15	95.80	0	893	0.00%
2020/11/13	1	88.10	0	0.00	88.40	1	868	0.12%
2020/11/12	0	0.00	2	87.85	87.10	-2	871	-0.23%
2020/11/10	4	90.13	2	91.15	89.60	2	869	0.23%
2020/11/09	5	92.60	1	92.80	93.00	4	865	0.46%
2020/11/06	3	88.10	0	0.00	88.80	3	858	0.35%
2020/11/02	0	0.00	1	79.70	79.10	-1	905	-0.11%
2020/10/30	1	81.20	0	0.00	80.00	1	922	0.11%
2020/10/12	0	0.00	10	86.50	86.70	-10	1,395	-0.72%
2020/09/29	0	0.00	3	89.27	86.80	-3	1,799	-0.17%
2020/09/28	1	92.10	0	0.00	91.70	1	1,875	0.05%
2020/09/25	1	94.10	0	0.00	91.50	1	1,927	0.05%
2020/09/23	1	92.50	0	0.00	92.40	1	1,989	0.05%
2020/09/17	0	0.00	2	92.70	92.70	-2	2,180	-0.09%
2020/09/16	14	97.01	0	0.00	95.70	14	2,166	0.65%
2020/09/15	0	0.00	2	87.10	88.90	-2	2,123	-0.09%
2020/09/14	0	0.00	1	88.80	89.00	-1	2,127	-0.05%
2020/09/11	0	0.00	1	94.00	88.20	-1	2,127	-0.05%
2020/09/10	2	95.30	0	0.00	94.30	2	2,115	0.09%
2020/09/09	1	102.50	6	95.57	98.00	-5	2,117	-0.24%
2020/09/08	9	94.44	3	93.93	98.00	6	2,087	0.29%
2020/09/07	0	0.00	4	89.75	89.10	-4	2,040	-0.20%
2020/09/04	6	90.80	0	0.00	91.00	6	2,028	0.30%
2020/09/03	0	0.00	2	87.20	84.30	-2	2,002	-0.10%
2020/08/27	2	84.50	0	0.00	83.60	2	2,000	0.10%
2020/08/26	0	0.00	1	83.60	84.30	-1	1,993	-0.05%
2020/08/13	0	0.00	3	82.37	79.10	-3	1,956	-0.15%
2020/08/12	4	82.83	0	0.00	83.00	4	1,953	0.20%
2020/08/07	0	0.00	3	87.60	86.00	-3	1,915	-0.16%
2020/08/06	1	90.70	6	90.10	88.60	-5	1,898	-0.26%
2020/08/05	6	89.10	0	0.00	89.30	6	1,870	0.32%
2020/08/04	0	0.00	2	88.25	88.20	-2	1,849	-0.11%
2020/07/31	0	0.00	1	89.80	89.30	-1	1,800	-0.06%
2020/07/30	4	88.80	0	0.00	87.20	4	1,781	0.22%
2020/07/24	0	0.00	1	79.30	77.50	-1	1,650	-0.06%
2020/07/23	0	0.00	1	88.40	83.00	-1	1,622	-0.06%
2020/07/21	1	85.30	0	0.00	85.50	1	1,537	0.07%
2020/07/20	0	0.00	58	82.46	86.80	-58	1,497	-3.87%
2020/07/17	0	0.00	3	97.03	89.90	-3	1,438	-0.21%
2020/07/16	5	102.58	0	0.00	99.80	5	1,386	0.36%
2020/07/15	0	0.00	3	101.30	99.90	-3	1,346	-0.22%
2020/07/14	2	111.75	1	112.00	107.50	1	1,309	0.08%
2020/07/13	2	112.00	11	111.45	106.50	-9	1,260	-0.71%
2020/07/10	3	119.33	2	115.00	117.00	1	1,199	0.08%
2020/07/09	4	129.63	3	127.83	127.00	1	1,127	0.09%
2020/07/08	2	128.75	6	124.75	128.00	-4	1,041	-0.38%
2020/07/07	60	118.51	3	118.67	119.00	57	920	6.19%
2020/07/06	2	107.75	1	108.50	108.50	1	828	0.12%
2020/07/03	1	98.70	1	102.00	99.00	0	759	0.00%
2020/07/02	1	105.50	2	103.25	101.50	-1	713	-0.14%
2020/07/01	3	106.00	4	98.15	106.00	-1	660	-0.15%
2020/06/30	3	96.80	0	0.00	96.80	3	542	0.55%
2020/06/29	1	87.90	0	0.00	88.00	1	501	0.20%
2020/06/24	0	0.00	1	81.90	80.00	-1	433	-0.23%
2020/06/18	0	0.00	1	77.30	76.60	-1	369	-0.27%
2020/06/17	1	77.20	16	77.08	77.60	-15	365	-4.10%
2020/06/16	17	76.62	0	0.00	79.00	17	352	4.83%
2020/06/12	0	0.00	2	65.80	67.70	-2	301	-0.66%
2020/06/09	0	0.00	1	70.90	72.00	-1	276	-0.36%
2020/06/08	1	74.70	1	72.30	71.50	0	273	0.00%
2020/06/05	3	72.27	0	0.00	72.60	3	262	1.14%
2020/06/04	0	0.00	7	70.13	69.00	-7	257	-2.72%
2020/06/03	6	70.53	0	0.00	70.50	6	244	2.45%
2020/06/02	0	0.00	2	64.55	64.60	-2	226	-0.88%
2020/06/01	1	60.30	1	62.80	62.60	0	213	0.00%
2020/05/26	1	55.80	0	0.00	55.20	1	191	0.52%
2020/05/20	0	0.00	4	54.68	53.80	-4	173	-2.30%
2020/05/19	3	55.80	5	54.90	55.80	-2	168	-1.19%
2020/05/15	4	49.80	0	0.00	49.50	4	160	2.50%
2020/05/11	1	50.00	0	0.00	51.10	1	155	0.64%
2020/05/08	0	0.00	2	53.00	51.90	-2	154	-1.29%
2020/05/06	0	0.00	6	52.03	50.40	-6	149	-4.01%
2020/04/28	1	47.80	0	0.00	46.95	1	144	0.69%
2020/04/23	1	45.15	0	0.00	46.95	1	145	0.69%
2020/04/21	0	0.00	3	46.47	44.05	-3	143	-2.09%
2020/04/17	3	47.70	0	0.00	49.05	3	147	2.04%
2020/04/07	1	40.00	0	0.00	39.70	1	145	0.69%
2020/03/18	0	0.00	1	42.30	42.30	-1	139	-0.72%
2020/02/06	0	0.00	4	52.13	52.00	-4	128	-3.11%
2020/02/05	4	52.80	0	0.00	52.80	4	130	3.07%
2020/01/13	2	54.20	0	0.00	55.30	2	122	1.63%
2020/01/03	0	0.00	1	58.00	57.50	-1	114	-0.87%
2019/12/31	0	0.00	1	58.10	58.30	-1	112	-0.89%
2019/12/30	0	0.00	1	59.60	59.00	-1	111	-0.90%
2019/12/23	2	62.60	0	0.00	63.00	2	108	1.84%
2019/10/09	1	61.40	0	0.00	61.60	1	248	0.40%
2019/09/26	0	0.00	3	61.70	62.40	-3	270	-1.11%
2019/07/30	1	76.50	0	0.00	75.00	1	367	0.27%
2019/07/18	0	0.00	1	84.30	84.60	-1	359	-0.28%
2019/07/17	0	0.00	1	86.80	84.90	-1	356	-0.28%
2019/07/04	5	82.00	0	0.00	81.90	5	446	1.12%
2019/07/02	0	0.00	3	81.37	81.40	-3	442	-0.68%
2019/07/01	0	0.00	4	75.70	76.10	-4	431	-0.93%
2019/06/26	0	0.00	0.2	74.20	74.20	-0.2	439	-0.05%
2019/05/31	4	73.80	0	0.00	74.50	4	555	0.72%
2019/05/28	1	76.00	0	0.00	73.90	1	571	0.18%
2019/05/27	1	81.90	0	0.00	82.00	1	558	0.18%
2019/05/24	1	81.20	0	0.00	81.60	1	570	0.18%
2019/05/16	0	0.00	2	73.25	72.20	-2	629	-0.32%
2019/05/15	0	0.00	1	73.70	73.10	-1	680	-0.15%
2019/05/08	1	79.70	0	0.00	79.10	1	667	0.15%
2019/05/03	1	80.00	0	0.00	79.50	1	666	0.15%
2019/04/30	0	0.00	2	81.00	80.10	-2	663	-0.30%
2019/04/29	6	82.77	0	0.00	82.10	6	658	0.91%
2019/04/26	1	85.00	0	0.00	84.40	1	654	0.15%
2019/04/25	1	86.50	0	0.00	86.40	1	647	0.15%
2019/04/22	1	87.00	0	0.00	86.90	1	642	0.16%
2019/04/19	0	0.00	1	87.30	87.00	-1	652	-0.15%
2019/04/18	2	89.15	0	0.00	87.60	2	658	0.30%
2019/04/16	1	90.40	0	0.00	89.60	1	641	0.16%
2019/04/15	1	90.10	4	92.58	90.10	-3	630	-0.48%
2019/04/12	6	94.27	5	94.58	96.30	1	602	0.17%
2019/04/09	2	86.40	0	0.00	87.20	2	538	0.37%
2019/03/27	2	90.50	0	0.00	90.00	2	495	0.40%
2019/03/22	2	89.00	0	0.00	88.70	2	471	0.42%
2019/03/14	0	0.00	2	88.50	88.10	-2	426	-0.47%
2019/03/13	1	89.00	0	0.00	88.30	1	420	0.24%
2019/03/12	2	90.70	21	88.56	90.20	-19	408	-4.65%
2019/03/06	1	88.30	0	0.00	87.90	1	370	0.27%
2019/02/25	0	0.00	1	89.50	87.00	-1	334	-0.30%
2019/02/22	2	90.10	2	89.15	89.90	0	318	0.00%
2019/02/21	1	85.10	0	0.00	86.10	1	290	0.34%
2019/02/18	1	89.70	1	89.20	88.00	0	255	0.00%
2019/02/15	1	86.60	2	86.10	85.10	-1	231	-0.43%
2019/02/14	24	88.10	0	0.00	88.10	24	209	11.46%
2019/01/15	0	0.00	12	65.83	66.00	-12	114	-10.50%
2019/01/11	12	71.00	0	0.00	70.00	12	111	10.76%
2019/01/08	0	0.00	5	64.70	64.50	-5	88	-5.65%
2019/01/07	5	62.70	0	0.00	62.80	5	86	5.76%
2018/12/03	0	0.00	5	63.40	63.80	-5	221	-2.25%
2018/11/30	0	0.00	10	62.45	62.10	-10	222	-4.50%
2018/11/22	0	0.00	5	64.00	63.00	-5	241	-2.07%
2018/10/19	0	0.00	2	64.20	65.20	-2	454	-0.44%
2018/10/18	1	65.80	0	0.00	65.80	1	470	0.21%
2018/10/17	0	0.00	4	68.60	68.60	-4	485	-0.82%
2018/10/05	1	76.20	1	75.80	75.80	0	640	0.00%
2018/10/04	1	77.30	1	77.00	77.50	0	660	0.00%
2018/10/03	2	77.80	1	80.70	77.00	1	660	0.15%
2018/10/01	3	77.83	2	80.30	82.10	1	662	0.15%
2018/09/28	0	0.00	1	78.50	76.30	-1	663	-0.15%
2018/09/27	1	81.20	0	0.00	79.00	1	668	0.15%
2018/09/21	12	83.15	3	83.23	82.60	9	706	1.27%
2018/09/20	1	89.00	2	88.50	87.30	-1	743	-0.13%
2018/09/19	1	86.20	1	86.30	84.30	0	736	0.00%
2018/09/18	7	86.91	0	0.00	87.00	7	732	0.96%
2018/09/17	7	89.63	3	88.83	90.30	4	724	0.55%
2018/09/14	3	89.50	4	90.38	89.00	-1	710	-0.14%
2018/09/13	2	84.25	0	0.00	85.50	2	687	0.29%
2018/09/07	0	0.00	2	77.50	75.30	-2	674	-0.30%
2018/09/06	2	78.00	0	0.00	78.00	2	673	0.30%
2018/09/04	0	0.00	2	78.90	78.30	-2	672	-0.30%
2018/08/31	2	80.80	1	77.10	80.80	1	667	0.15%
2018/08/30	0	0.00	2	73.20	73.50	-2	662	-0.30%
2018/08/17	0	0.00	2	77.55	77.80	-2	672	-0.30%
2018/08/14	2	74.00	0	0.00	75.00	2	657	0.30%
2018/08/09	2	81.60	2	79.20	78.10	0	635	0.00%
2018/08/07	3	85.50	1	86.90	84.80	2	616	0.32%
2018/08/06	2	83.50	0	0.00	84.00	2	605	0.33%
2018/08/03	2	90.00	0	0.00	86.40	2	590	0.34%
2018/08/02	0	0.00	15	92.37	92.60	-15	563	-2.66%
2018/08/01	9	96.03	0	0.00	93.10	9	551	1.63%
2018/07/31	1	92.90	0	0.00	92.80	1	534	0.19%
2018/07/30	1	91.50	3	95.17	92.80	-2	521	-0.38%
2018/07/27	7	96.29	2	97.00	97.00	5	499	1.00%
2018/07/26	3	87.17	0	0.00	91.00	3	469	0.64%
2018/07/25	0	0.00	4	89.00	83.80	-4	446	-0.90%
2018/07/24	2	90.30	8	88.05	88.50	-6	427	-1.40%
2018/07/23	6	87.58	3	85.53	88.00	3	410	0.73%
2018/07/20	6	80.22	2	75.70	83.70	4	384	1.04%
2018/07/19	3	78.47	4	76.20	76.10	-1	357	-0.28%
2018/07/18	4	74.10	2	73.20	76.20	2	336	0.60%
2018/07/17	1	71.90	2	68.90	69.30	-1	303	-0.33%
2018/07/02	0	0.00	1	60.50	58.90	-1	158	-0.63%
2018/06/29	2	59.80	1	60.00	58.20	1	133	0.75%