東生華 (8432)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
59.0
漲跌
▼0.5
漲幅
-0.84%
成交量
175張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	11	61.82	60.70	-11	255	-4.31%
2024/03/12	0	0.00	6	56.30	58.10	-6	246	-2.43%
2024/02/29	0	0.00	1	63.20	63.60	-1	220	-0.45%
2024/02/23	1	61.80	0	0.00	61.00	1	202	0.49%
2024/02/22	0	0.00	2	60.50	60.00	-2	193	-1.03%
2024/02/21	2	60.85	0	0.00	61.90	2	182	1.10%
2024/02/16	1	59.80	1	55.90	57.20	0	161	0.00%
2024/01/09	0	0.00	10	51.08	51.50	-10	418	-2.39%
2023/12/28	0	0.00	5	50.40	50.30	-5	415	-1.20%
2023/12/27	0	0.00	8	50.01	50.40	-8	414	-1.93%
2023/12/25	0	0.00	1	50.20	50.30	-1	404	-0.25%
2023/12/22	1	49.50	0	0.00	49.45	1	402	0.25%
2023/12/15	6	48.30	0	0.00	48.85	6	397	1.51%
2023/12/14	0	0.00	17	48.83	48.55	-17	395	-4.30%
2023/12/12	0	0.00	14	49.00	49.35	-14	392	-3.56%
2023/12/08	9	48.90	0	0.00	48.90	9	390	2.30%
2023/12/05	20	50.10	0	0.00	49.90	20	385	5.19%
2023/11/30	0	0.00	1	51.10	50.80	-1	378	-0.26%
2023/11/24	0	0.00	51	50.71	50.60	-51	366	-13.92%
2023/11/15	0	0.00	1	50.60	50.10	-1	339	-0.29%
2023/11/14	2	51.15	1	51.00	51.00	1	333	0.30%
2023/11/10	16	53.64	5	54.46	52.50	11	318	3.46%
2023/11/08	0	0.00	1	55.90	56.40	-1	278	-0.36%
2023/11/07	3	57.67	4	58.35	57.90	-1	256	-0.39%
2023/11/06	0	0.00	1	52.00	54.80	-1	209	-0.48%
2023/11/03	69	53.29	44	55.90	52.00	25	173	14.43%
2023/11/02	0	0.00	1	51.50	51.00	-1	116	-0.86%
2023/11/01	2	51.75	20	51.33	51.90	-18	77	-23.21%
2023/10/31	0	0.00	1	48.90	47.25	-1	56	-1.76%
2023/10/30	1	49.60	0	0.00	48.70	1	54	1.85%
2023/09/27	0	0.00	1	45.40	45.60	-1	72	-1.37%
2023/07/31	1	48.60	0	0.00	48.40	1	75	1.32%
2023/07/24	1	48.80	0	47.60	47.00	1	72	1.38%
2023/07/21	18	48.48	0	0.00	48.80	18	67	26.52%
2023/07/20	9	49.11	0	0.00	48.30	9	65	13.78%
2023/07/19	62	49.63	0	0.00	49.85	62	62	98.91%
2023/07/13	3	46.07	0	0.00	46.00	3	44	6.78%
2023/07/05	4	45.70	0	0.00	45.55	4	41	9.70%
2023/07/04	2	45.50	0	0.00	45.50	2	40	4.92%
2023/07/03	22	45.52	0	0.00	45.45	22	40	53.92%
2023/06/29	5	45.02	0	0.00	45.05	5	39	12.71%
2023/06/20	5	45.09	0	0.00	44.85	5	40	12.50%
2023/03/10	8	45.30	0	0.00	44.95	8	71	11.24%
2023/01/30	0	0.00	0.1	45.35	46.65	-0.1	82	-0.09%
2023/01/03	6	46.90	0	0.00	47.10	6	85	7.01%
2022/11/30	1	44.55	0	0.00	44.70	1	111	0.89%
2022/08/24	0	0.00	1	46.45	46.30	-1	202	-0.50%
2022/08/23	1	47.00	0	0.00	46.95	1	197	0.51%
2022/07/26	0	0.00	1	47.40	45.90	-1	98	-1.01%
2022/07/25	1	47.95	0	0.00	47.95	1	80	1.24%
2022/03/28	0	0.00	1.1	42.80	43.00	-1.1	42	-2.58%
2022/02/10	2	42.50	0	0.00	42.50	2	40	4.98%
2022/01/24	0	0.00	1	42.40	42.40	-1	44	-2.24%
2022/01/03	1	44.50	0	0.00	43.80	1	97	1.02%
2021/12/27	3	44.00	0	0.00	43.95	3	96	3.09%
2021/12/24	0	0.00	6	44.35	44.35	-6	97	-6.17%
2021/11/26	16	44.75	0	0.00	44.65	16	98	16.20%
2021/11/05	0	0.00	1	43.70	44.00	-1	91	-1.09%
2021/10/21	4	46.98	0	0.00	45.30	4	69	5.73%
2021/06/25	0	0.00	2	43.35	43.50	-2	238	-0.84%
2021/06/24	0	0.00	3	43.70	43.85	-3	236	-1.27%
2021/06/17	0	0.00	4	44.85	44.45	-4	224	-1.78%
2021/06/15	0	0.00	1	45.05	45.05	-1	222	-0.45%
2021/06/11	2	45.35	0	0.00	44.95	2	220	0.91%
2021/06/10	12	46.00	0	0.00	46.20	12	214	5.60%
2021/06/09	8	44.83	0	0.00	45.35	8	207	3.85%
2021/04/27	1	49.30	0	0.00	49.30	1	102	0.98%
2021/04/01	1	51.00	0	0.00	51.50	1	77	1.30%
2021/01/27	0	0.00	1	60.00	60.00	-1	40	-2.46%
2020/12/31	1	58.90	0	0.00	58.90	1	57	1.74%
2020/12/01	1	59.00	0	0.00	59.30	1	55	1.80%
2020/06/17	0	0.00	27.7	65.74	66.70	-27.7	67	-40.80%
2020/06/11	1	68.40	0	0.00	67.60	1	59	1.67%
2020/06/02	0	0.00	4	72.00	71.20	-4	48	-8.21%
2020/06/01	4	75.05	0	0.00	74.40	4	45	8.78%
2020/05/19	0	0.00	2	69.20	68.40	-2	32	-6.11%
2020/03/27	0	0.00	1	77.00	75.90	-1	37	-2.68%
2020/01/17	0	0.00	2	79.50	79.70	-2	26	-7.69%
2020/01/16	0	0.00	1	79.80	78.80	-1	24	-4.07%
2020/01/14	0	0.00	6	79.62	79.90	-6	22	-27.01%
2019/12/25	0	0.00	1	80.00	79.20	-1	19	-5.12%
2019/08/30	0	0.00	1	80.80	80.20	-1	41	-2.38%
2019/08/29	0	0.00	3	80.33	79.60	-3	41	-7.16%
2019/08/20	1	79.00	0	0.00	76.00	1	40	2.47%
2019/08/12	0	0.00	1	78.80	79.50	-1	41	-2.42%
2019/08/06	0	0.00	3	75.13	75.40	-3	39	-7.63%
2019/07/18	0	0.00	2	68.80	68.70	-2	25	-7.92%
2019/06/28	0	0.00	4	69.43	69.50	-4	29	-13.54%
2019/05/30	0	0.00	1	68.00	67.80	-1	42	-2.37%
2019/04/22	1	66.10	0	0.00	66.60	1	68	1.46%
2019/04/10	1	67.30	0	0.00	67.50	1	67	1.48%
2019/03/26	0	0.00	1	70.40	70.10	-1	62	-1.59%
2019/02/21	0	0.00	2	69.65	69.50	-2	53	-3.77%
2019/02/19	1	69.20	0	0.00	69.30	1	51	1.94%
2019/02/15	4	68.98	0	0.00	69.10	4	50	7.86%
2019/02/14	4	69.45	0	0.00	68.40	4	50	7.95%
2019/02/12	0	0.00	0.5	66.90	66.90	-0.5	45	-1.19%
2019/01/30	2	65.90	0	0.00	65.90	2	48	4.09%
2019/01/24	1	69.00	0	0.00	69.10	1	44	2.27%
2019/01/10	0	0.00	1	75.30	74.10	-1	41	-2.42%
2019/01/07	0	0.00	2	74.25	74.00	-2	43	-4.63%
2018/12/13	2	75.00	0	0.00	71.00	2	53	3.72%
2018/12/12	1	73.50	0	0.00	73.20	1	52	1.91%
2018/12/11	1	73.00	0	0.00	73.10	1	52	1.89%
2018/11/19	0	0.00	1	73.50	74.20	-1	73	-1.36%
2018/11/16	0	0.00	1	71.90	72.30	-1	73	-1.35%
2018/11/13	1	70.20	0	0.00	71.00	1	77	1.29%
2018/11/08	1	74.00	0	0.00	73.80	1	83	1.20%
2018/11/05	1	77.50	0	0.00	77.50	1	93	1.07%
2018/10/29	0	0.00	1	81.30	81.00	-1	111	-0.89%
2018/10/26	3	78.33	1	83.40	79.50	2	114	1.74%
2018/10/22	1	79.00	0	0.00	81.30	1	133	0.75%
2018/10/04	0	0.00	0.9	84.50	85.20	-0.9	154	-0.60%
2018/09/20	0	0.00	1	84.50	81.20	-1	172	-0.58%
2018/09/03	0	0.00	1	82.50	79.00	-1	174	-0.57%
2018/08/31	1	82.50	0	0.00	82.10	1	174	0.57%
2018/08/30	0	0.00	1	88.50	83.00	-1	172	-0.58%
2018/08/24	1	84.00	0	0.00	83.40	1	174	0.57%
2018/08/20	0	0.00	1	87.00	86.70	-1	173	-0.58%
2018/08/17	1	86.00	0	0.00	84.80	1	173	0.58%
2018/08/14	0	0.00	1	84.90	89.40	-1	171	-0.58%
2018/08/13	1	86.00	0	0.00	87.60	1	168	0.59%
2018/08/10	0	0.00	2	88.00	86.00	-2	164	-1.22%
2018/08/09	2	91.35	3	89.37	91.30	-1	161	-0.62%
2018/08/08	4	86.75	1	90.60	84.80	3	155	1.93%
2018/08/06	2	89.45	1	91.30	90.50	1	151	0.66%
2018/08/03	1	88.40	0	0.00	89.20	1	150	0.66%
2018/08/02	0	0.00	2	87.75	87.60	-2	150	-1.33%
2018/08/01	2	89.20	6	88.25	89.20	-4	148	-2.70%
2018/07/31	6	88.08	0	0.00	88.50	6	145	4.11%
2018/07/16	0	0.00	1	85.80	86.00	-1	332	-0.30%
2018/05/17	1	70.10	0	0.00	69.10	1	424	0.24%
2018/05/08	0	0.00	1	72.80	73.00	-1	432	-0.23%
2018/05/03	1	76.00	0	0.00	75.40	1	428	0.23%
2018/05/02	0	0.00	1	77.00	75.10	-1	424	-0.24%
2018/04/30	1	76.80	0	0.00	76.70	1	426	0.23%
2018/04/26	1	90.70	1	90.80	89.00	0	409	0.00%
2018/04/25	3	98.63	4	94.83	90.00	-1	384	-0.26%
2018/04/24	1	96.70	0	0.00	93.30	1	333	0.30%
2018/04/23	0	0.00	1	92.80	93.80	-1	298	-0.34%
2018/04/19	3	87.17	1	86.40	86.90	2	266	0.75%
2018/04/17	0	0.00	1	80.70	81.10	-1	244	-0.41%
2018/04/11	0	0.00	1	78.20	78.00	-1	203	-0.49%
2018/04/10	0	0.00	0.1	76.80	76.80	-0.1	201	-0.05%
2018/04/09	0	0.00	1	77.00	77.80	-1	193	-0.52%
2018/04/02	0	0.00	11	76.92	76.70	-11	178	-6.16%
2018/03/31	0	0.00	2	73.60	73.30	-2	166	-1.20%
2018/03/30	0	0.00	2	72.35	72.40	-2	163	-1.22%
2018/03/26	0	0.00	0.1	70.90	71.30	-0.1	157	-0.05%
2018/03/23	1	71.50	0	0.00	70.40	1	156	0.64%
2018/03/09	0	0.00	1	75.00	71.70	-1	149	-0.67%
2018/03/06	0	0.00	0	72.00	71.90	0	142	0.00%
2018/03/01	0	0.00	1	71.00	69.80	-1	139	-0.72%
2018/02/12	1	68.50	0	0.00	68.30	1	135	0.74%
2018/02/07	2	72.60	0	0.00	72.10	2	133	1.50%
2018/02/05	0	0.00	3	74.00	75.40	-3	126	-2.36%
2018/02/02	5	73.66	4	73.25	74.80	1	122	0.82%
2018/01/31	0	0.00	1	71.40	70.90	-1	113	-0.88%
2018/01/30	1	69.70	0	0.00	71.00	1	112	0.89%
2018/01/26	1	69.80	0	0.00	69.20	1	107	0.93%
2018/01/25	0	0.00	1	69.00	69.30	-1	106	-0.94%
2018/01/23	0	0.00	1	69.70	69.90	-1	100	-0.99%
2018/01/22	3	68.87	0	0.00	68.70	3	95	3.14%
2018/01/19	2	67.20	1	66.50	66.80	1	90	1.11%
2018/01/17	0	0.00	1	67.00	65.10	-1	77	-1.28%
2018/01/16	2	66.85	1	67.60	67.10	1	75	1.33%