券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2022/04/13 | 0 | 0.00 | 0.2 | 26.00 | 26.10 | -0.2 | 969 | -0.02% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 25.55 | 25.60 | -1 | 2,256 | -0.04% |
|
| 2022/03/02 | 1 | 25.60 | 0 | 25.55 | 25.55 | 1 | 2,280 | 0.04% |
|
| 2022/02/07 | 0 | 0.00 | 11 | 25.60 | 25.65 | -11 | 2,974 | -0.37% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 25.35 | 25.40 | -1 | 3,147 | -0.03% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 25.20 | 25.30 | -2 | 3,443 | -0.06% |
|
| 2022/01/12 | 0 | 0.00 | 2.1 | 25.10 | 25.15 | -2.1 | 3,957 | -0.05% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 4,034 | -0.02% |
|
| 2022/01/05 | 0 | 0.00 | 12 | 25.20 | 25.10 | -12 | 4,175 | -0.29% |
|
| 2022/01/04 | 0 | 0.00 | 4 | 25.05 | 25.05 | -4 | 4,228 | -0.09% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 25.20 | 25.15 | -2 | 4,291 | -0.05% |
|
| 2021/12/30 | 0 | 0.00 | 42 | 25.10 | 25.05 | -42 | 4,340 | -0.97% |
|
| 2021/12/29 | 1 | 24.90 | 30 | 25.00 | 24.95 | -29 | 4,381 | -0.66% |
|
| 2021/12/24 | 0 | 0.00 | 30 | 24.86 | 24.85 | -30 | 5,508 | -0.54% |
|
| 2021/12/23 | 0 | 0.00 | 30 | 25.00 | 24.60 | -30 | 5,748 | -0.52% |
|
| 2021/12/22 | 0.1 | 24.70 | 0 | 0.00 | 24.50 | 0.1 | 5,778 | 0.00% |
|
| 2021/12/20 | 2 | 25.80 | 0 | 0.00 | 25.50 | 2 | 5,711 | 0.04% |
|
| 2021/12/17 | 10 | 26.53 | 4 | 26.31 | 25.85 | 6 | 5,685 | 0.11% |
|
| 2021/12/16 | 35 | 26.19 | 34 | 25.18 | 26.50 | 1 | 5,605 | 0.02% |
|
| 2021/12/15 | 1 | 25.30 | 4 | 25.50 | 24.80 | -3 | 5,480 | -0.05% |
|
| 2021/12/13 | 5 | 24.35 | 8 | 24.15 | 24.45 | -3 | 5,368 | -0.06% |
|
| 2021/12/10 | 6 | 25.02 | 14 | 26.06 | 24.85 | -8 | 5,343 | -0.15% |
|
| 2021/12/09 | 3 | 24.25 | 5 | 24.75 | 24.85 | -2 | 5,270 | -0.04% |
|
| 2021/12/08 | 10 | 25.05 | 1 | 24.95 | 24.20 | 9 | 5,249 | 0.17% |
|
| 2021/12/07 | 28 | 24.81 | 26 | 24.18 | 25.05 | 2 | 5,209 | 0.04% |
|
| 2021/12/06 | 2 | 23.58 | 5 | 24.12 | 24.30 | -3 | 5,113 | -0.06% |
|
| 2021/12/03 | 28 | 22.15 | 0 | 0.00 | 22.10 | 28 | 5,016 | 0.56% |
|
| 2021/12/01 | 35 | 22.01 | 27 | 21.91 | 21.95 | 8 | 5,082 | 0.16% |
|
| 2021/11/30 | 15 | 20.92 | 0 | 0.00 | 21.90 | 15 | 5,072 | 0.30% |
|
| 2021/11/29 | 15 | 20.75 | 0 | 0.00 | 20.75 | 15 | 5,086 | 0.29% |
|
| 2021/11/26 | 14 | 20.81 | 0 | 0.00 | 20.95 | 14 | 5,079 | 0.28% |
|
| 2021/11/24 | 6.1 | 20.05 | 1 | 19.85 | 20.20 | 5.1 | 5,010 | 0.10% |
|
| 2021/11/22 | 9 | 20.76 | 1 | 20.75 | 20.90 | 8 | 4,950 | 0.16% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 4,918 | -0.02% |
|
| 2021/11/17 | 15 | 21.07 | 2 | 21.18 | 20.70 | 13 | 4,891 | 0.27% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 22.60 | 22.15 | -1 | 4,715 | -0.02% |
|
| 2021/11/10 | 36 | 23.56 | 36 | 23.97 | 23.25 | 0 | 4,611 | 0.00% |
|
| 2021/11/09 | 21 | 23.86 | 21 | 23.90 | 23.95 | 0 | 4,550 | 0.00% |
|
| 2021/11/08 | 39 | 24.60 | 34 | 24.39 | 24.40 | 5 | 4,489 | 0.11% |
|
| 2021/11/05 | 1 | 22.45 | 1 | 22.70 | 23.00 | 0 | 4,343 | 0.00% |
|
| 2021/11/04 | 2 | 21.90 | 0 | 0.00 | 21.95 | 2 | 4,269 | 0.05% |
|
| 2021/11/02 | 15.1 | 21.55 | 3 | 21.75 | 21.20 | 12.1 | 4,154 | 0.29% |
|
| 2021/11/01 | 19 | 22.67 | 50 | 23.21 | 22.90 | -31 | 4,054 | -0.76% |
|
| 2021/10/29 | 51.1 | 22.69 | 4 | 24.80 | 22.35 | 47.1 | 3,845 | 1.22% |
|
| 2021/10/28 | 0 | 0.00 | 22 | 25.70 | 24.80 | -22 | 3,676 | -0.60% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 23.40 | 23.45 | -1 | 3,572 | -0.03% |
|
| 2021/10/25 | 1 | 25.10 | 0 | 0.00 | 24.10 | 1 | 3,418 | 0.03% |
|
| 2021/10/22 | 2 | 24.30 | 2 | 25.25 | 24.00 | 0 | 3,325 | 0.00% |
|
| 2021/10/21 | 22 | 27.68 | 4 | 26.49 | 26.20 | 18 | 3,177 | 0.57% |
|
| 2021/10/20 | 1 | 28.35 | 2 | 29.33 | 29.10 | -1 | 3,005 | -0.03% |
|
| 2021/10/19 | 1 | 27.20 | 0 | 27.50 | 27.50 | 1 | 2,930 | 0.03% |
|
| 2021/10/18 | 6 | 27.63 | 0 | 0.00 | 26.75 | 6 | 2,891 | 0.21% |
|
| 2021/10/15 | 0 | 0.00 | 5 | 29.50 | 29.70 | -5 | 2,798 | -0.18% |
|
| 2021/10/12 | 0 | 0.00 | 11 | 26.46 | 28.05 | -11 | 2,632 | -0.42% |
|
| 2021/10/06 | 0 | 0.00 | 0 | 24.00 | 24.35 | 0 | 2,433 | 0.00% |
|
| 2021/10/01 | 17 | 22.04 | 37 | 22.35 | 21.90 | -20 | 2,199 | -0.91% |
|
| 2021/09/30 | 37 | 20.73 | 53 | 20.82 | 21.50 | -16 | 1,632 | -0.98% |
|
| 2021/09/29 | 22 | 18.80 | 31 | 19.21 | 19.65 | -9 | 1,072 | -0.84% |
|
| 2021/09/28 | 1 | 17.15 | 6 | 17.82 | 17.90 | -5 | 794 | -0.63% |
|
| 2021/09/27 | 1 | 15.45 | 1 | 16.00 | 16.30 | 0 | 701 | 0.00% |
|
| 2021/09/24 | 10 | 14.80 | 1 | 14.85 | 14.85 | 9 | 635 | 1.42% |
|
| 2021/09/17 | 20 | 14.50 | 0 | 0.00 | 14.40 | 20 | 619 | 3.23% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 14.75 | 14.30 | -1 | 583 | -0.17% |
|
| 2021/09/10 | 1 | 16.00 | 0 | 0.00 | 15.10 | 1 | 545 | 0.18% |
|
| 2021/09/08 | 30 | 14.57 | 0 | 0.00 | 14.30 | 30 | 450 | 6.66% |
|
| 2021/09/06 | 21 | 15.22 | 5 | 15.03 | 15.15 | 16 | 376 | 4.25% |
|
| 2021/09/03 | 35 | 13.91 | 32 | 13.47 | 13.90 | 3 | 300 | 1.00% |
|
| 2021/09/01 | 1 | 13.05 | 1 | 13.20 | 13.15 | 0 | 196 | 0.00% |
|
| 2021/08/10 | 0 | 13.00 | 3 | 13.10 | 12.65 | -3 | 239 | -1.25% |
|
| 2021/07/30 | 0 | 12.30 | 0 | 0.00 | 12.30 | 0 | 366 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 13.15 | 12.65 | -5 | 510 | -0.98% |
|
| 2021/07/13 | 0 | 12.50 | 10 | 12.25 | 12.90 | -10 | 503 | -1.98% |
|
| 2021/07/07 | 0 | 12.00 | 0 | 0.00 | 11.90 | 0 | 498 | 0.01% |
|
| 2021/06/25 | 5 | 12.00 | 0 | 0.00 | 11.95 | 5 | 497 | 1.01% |
|
| 2021/06/24 | 5 | 11.95 | 0 | 0.00 | 11.95 | 5 | 495 | 1.01% |
|
| 2021/06/15 | 0.1 | 12.00 | 0 | 0.00 | 11.95 | 0.1 | 488 | 0.02% |
|
| 2021/06/11 | 0 | 12.08 | 0 | 0.00 | 11.85 | 0 | 487 | 0.00% |
|
| 2021/05/31 | 0 | 12.50 | 0 | 0.00 | 11.70 | 0 | 468 | 0.00% |
|
| 2021/05/24 | 4 | 11.70 | 0 | 0.00 | 11.65 | 4 | 455 | 0.88% |
|
| 2021/05/13 | 3.3 | 12.66 | 0 | 0.00 | 12.60 | 3.3 | 416 | 0.79% |
|
| 2021/05/12 | 3 | 15.10 | 3 | 13.45 | 13.10 | 0 | 374 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 14.40 | 14.25 | -1 | 329 | -0.30% |
|
| 2021/05/10 | 1 | 14.60 | 3 | 14.30 | 14.55 | -2 | 320 | -0.62% |
|
| 2021/05/07 | 7 | 14.05 | 7 | 14.40 | 14.40 | 0 | 312 | 0.00% |
|
| 2021/05/06 | 3 | 14.60 | 0 | 0.00 | 14.15 | 3 | 303 | 0.99% |
|
| 2021/05/04 | 6 | 14.15 | 6 | 15.03 | 13.35 | 0 | 279 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 8 | 14.65 | 14.05 | -8 | 241 | -3.31% |
|
| 2021/04/27 | 1 | 13.75 | 1 | 13.95 | 14.15 | 0 | 221 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 14.20 | 13.65 | -5 | 217 | -2.29% |
|
| 2021/04/20 | 0 | 0.00 | 28 | 13.73 | 14.15 | -28 | 204 | -13.68% |
|
| 2021/04/19 | 5 | 12.71 | 0 | 0.00 | 13.20 | 5 | 211 | 2.36% |
|
| 2021/04/16 | 10 | 12.35 | 0 | 0.00 | 12.45 | 10 | 201 | 4.96% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 12.30 | 12.40 | -1 | 195 | -0.51% |
|
| 2021/04/01 | 1 | 11.70 | 0 | 0.00 | 11.65 | 1 | 192 | 0.52% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 11.55 | 11.50 | -2 | 198 | -1.01% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 11.50 | 11.60 | -1 | 199 | -0.50% |
|
| 2021/03/17 | 2 | 12.23 | 0 | 0.00 | 11.95 | 2 | 206 | 0.97% |
|
| 2021/01/21 | 2 | 11.20 | 0 | 0.00 | 11.05 | 2 | 287 | 0.70% |
|
| 2021/01/18 | 5 | 12.00 | 0 | 0.00 | 11.90 | 5 | 276 | 1.81% |
|
| 2021/01/12 | 0 | 0.00 | 5 | 12.80 | 12.75 | -5 | 260 | -1.92% |
|
| 2020/12/09 | 4 | 12.00 | 0 | 0.00 | 11.95 | 4 | 271 | 1.48% |
|
| 2020/12/02 | 0 | 0.00 | 8 | 12.90 | 12.85 | -8 | 263 | -3.04% |
|
| 2020/11/13 | 5 | 11.26 | 30 | 11.23 | 11.20 | -25 | 234 | -10.67% |
|
| 2020/11/03 | 2 | 11.20 | 0 | 0.00 | 11.10 | 2 | 224 | 0.89% |
|
| 2020/10/30 | 1 | 11.35 | 1 | 11.20 | 11.20 | 0 | 223 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 11.70 | 11.65 | -1 | 225 | -0.44% |
|
| 2020/10/20 | 1 | 11.20 | 0 | 0.00 | 11.30 | 1 | 254 | 0.39% |
|
| 2020/10/13 | 5 | 11.45 | 0 | 0.00 | 11.30 | 5 | 269 | 1.86% |
|
| 2020/10/12 | 2 | 11.30 | 3.1 | 11.31 | 11.30 | -1.1 | 284 | -0.38% |
|
| 2020/10/07 | 3 | 11.33 | 0 | 0.00 | 11.50 | 3 | 664 | 0.45% |
|
| 2020/10/06 | 3 | 11.65 | 3 | 11.27 | 11.35 | 0 | 672 | 0.00% |
|
| 2020/09/28 | 2 | 11.55 | 0 | 0.00 | 11.60 | 2 | 733 | 0.27% |
|
| 2020/09/25 | 2 | 11.60 | 0 | 0.00 | 11.30 | 2 | 739 | 0.27% |
|
| 2020/09/24 | 9 | 11.75 | 0 | 0.00 | 11.30 | 9 | 745 | 1.21% |
|
| 2020/09/23 | 6 | 12.50 | 0 | 0.00 | 12.30 | 6 | 741 | 0.81% |
|
| 2020/09/21 | 10 | 13.40 | 4 | 13.50 | 13.25 | 6 | 744 | 0.81% |
|
| 2020/08/26 | 0 | 0.00 | 25 | 12.46 | 12.50 | -25 | 1,075 | -2.32% |
|
| 2020/08/25 | 0 | 0.00 | 75 | 12.63 | 12.45 | -75 | 1,074 | -6.98% |
|
| 2020/08/12 | 4 | 12.50 | 0 | 0.00 | 12.30 | 4 | 1,054 | 0.38% |
|
| 2020/08/06 | 2 | 13.30 | 0 | 0.00 | 13.10 | 2 | 1,055 | 0.19% |
|
| 2020/07/27 | 2 | 13.35 | 0 | 0.00 | 12.65 | 2 | 1,076 | 0.19% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 14.05 | 13.50 | -1 | 1,072 | -0.09% |
|
| 2020/07/15 | 100 | 15.85 | 0 | 0.00 | 15.10 | 100 | 1,036 | 9.65% |
|
| 2020/07/13 | 3 | 15.15 | 0 | 0.00 | 15.05 | 3 | 660 | 0.45% |
|
| 2020/07/07 | 3 | 15.10 | 0 | 0.00 | 14.95 | 3 | 637 | 0.47% |
|
| 2020/07/06 | 3 | 15.10 | 0 | 0.00 | 14.95 | 3 | 630 | 0.48% |
|
| 2020/06/29 | 2 | 15.58 | 0 | 0.00 | 15.40 | 2 | 629 | 0.32% |
|
| 2020/06/23 | 0 | 0.00 | 22 | 16.30 | 16.10 | -22 | 583 | -3.77% |
|
| 2020/06/22 | 22 | 16.81 | 0 | 0.00 | 16.85 | 22 | 563 | 3.90% |
|
| 2020/06/19 | 1 | 16.70 | 0 | 0.00 | 16.30 | 1 | 507 | 0.20% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 16.23 | 16.00 | -2 | 454 | -0.44% |
|
| 2020/06/17 | 2 | 15.95 | 0 | 0.00 | 16.30 | 2 | 414 | 0.48% |
|
| 2020/06/10 | 1 | 15.15 | 0 | 0.00 | 14.95 | 1 | 347 | 0.29% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 13.70 | 14.10 | -1 | 564 | -0.18% |
|
| 2020/05/11 | 0 | 0.00 | 5 | 15.20 | 14.95 | -5 | 640 | -0.78% |
|
| 2020/05/05 | 1 | 15.05 | 0 | 0.00 | 15.20 | 1 | 624 | 0.16% |
|
| 2020/05/04 | 8 | 14.20 | 0 | 0.00 | 14.55 | 8 | 615 | 1.30% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 13.00 | 13.25 | -1 | 563 | -0.18% |
|
| 2020/04/13 | 1 | 13.85 | 0 | 0.00 | 13.20 | 1 | 557 | 0.18% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 11.95 | 11.80 | -1 | 455 | -0.22% |
|
| 2020/03/16 | 0 | 0.00 | 5 | 12.90 | 12.90 | -5 | 466 | -1.07% |
|
| 2020/03/13 | 5 | 13.54 | 0 | 0.00 | 13.35 | 5 | 463 | 1.08% |
|
| 2020/03/12 | 11 | 15.05 | 10 | 14.55 | 14.40 | 1 | 458 | 0.22% |
|
| 2020/03/09 | 1 | 15.20 | 1 | 14.75 | 14.60 | 0 | 418 | 0.00% |
|
| 2020/03/06 | 1 | 15.60 | 1 | 15.70 | 15.10 | 0 | 406 | 0.00% |
|
| 2019/12/12 | 5 | 14.40 | 0 | 0.00 | 14.50 | 5 | 132 | 3.76% |
|
| 2019/12/10 | 0 | 0.00 | 9 | 15.22 | 14.95 | -9 | 112 | -8.02% |
|
| 2019/10/31 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 74 | 1.34% |
|
| 2019/07/15 | 3 | 17.95 | 0 | 0.00 | 18.00 | 3 | 69 | 4.29% |
|
| 2019/05/16 | 0 | 0.00 | 6 | 17.63 | 17.70 | -6 | 116 | -5.13% |
|
| 2019/05/07 | 1 | 19.25 | 0 | 0.00 | 19.10 | 1 | 123 | 0.81% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 19.50 | 19.55 | -2 | 172 | -1.16% |
|
| 2019/04/22 | 2 | 19.60 | 0 | 0.00 | 19.55 | 2 | 172 | 1.16% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 18.35 | 18.60 | -1 | 204 | -0.49% |
|
| 2019/02/12 | 1 | 18.95 | 0 | 0.00 | 19.20 | 1 | 201 | 0.50% |
|
| 2019/01/23 | 6 | 19.85 | 0 | 0.00 | 19.60 | 6 | 196 | 3.06% |
|
| 2019/01/17 | 1 | 20.80 | 0 | 0.00 | 20.35 | 1 | 195 | 0.51% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 18.90 | 18.65 | -1 | 141 | -0.71% |
|
| 2018/11/05 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 126 | 0.79% |
|
| 2018/10/22 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 114 | 0.88% |
|
| 2018/08/10 | 0 | 0.00 | 0.2 | 24.20 | 24.00 | -0.2 | 86 | -0.23% |
|
| 2018/06/29 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 110 | 0.91% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 26.25 | 26.15 | -3 | 180 | -1.66% |
|
| 2018/05/21 | 2 | 25.70 | 0 | 0.00 | 25.65 | 2 | 181 | 1.10% |
|
| 2018/05/18 | 1 | 25.85 | 0 | 0.00 | 25.70 | 1 | 183 | 0.54% |
|
| 2018/03/27 | 1 | 28.35 | 0 | 0.00 | 28.05 | 1 | 190 | 0.52% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 26.75 | 27.50 | -1 | 182 | -0.55% |
|
| 2018/03/15 | 1 | 28.00 | 0 | 0.00 | 27.80 | 1 | 143 | 0.70% |
|
| 2018/01/16 | 1 | 27.90 | 0 | 0.00 | 27.75 | 1 | 128 | 0.78% |
|