安克 (4188)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
27.10
漲跌
▼0.70
漲幅
-2.52%
成交量
215張
產業
上櫃生技醫療類股▼0.76%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	25.90	26.00	-1	714	-0.14%
2024/04/08	1	27.90	0	0.00	27.40	1	751	0.13%
2024/03/12	0	0.00	1	29.95	30.10	-1	772	-0.13%
2024/03/05	1	31.30	0	0.00	31.35	1	821	0.12%
2024/02/27	0	0.00	1	30.00	30.10	-1	944	-0.11%
2024/02/22	1	30.70	0	0.00	30.40	1	1,023	0.10%
2024/02/21	0	0.00	1	31.10	31.00	-1	1,022	-0.10%
2024/02/19	1	30.60	0	0.00	30.80	1	1,031	0.10%
2024/01/29	0	0.00	1	32.25	32.75	-1	1,129	-0.09%
2024/01/26	0	0.00	2	32.50	32.60	-2	1,152	-0.17%
2024/01/25	0	0.00	1	34.60	33.85	-1	1,183	-0.08%
2024/01/24	4	34.90	0	0.00	34.90	4	1,196	0.33%
2024/01/23	0	0.00	1	34.00	33.60	-1	1,177	-0.08%
2024/01/22	0	0.00	3	34.85	34.70	-3	1,151	-0.26%
2024/01/19	3	33.75	3	35.43	34.95	0	1,110	0.00%
2024/01/18	2	37.20	0	0.00	37.40	2	1,038	0.19%
2024/01/17	1	33.75	0	0.00	34.00	1	951	0.11%
2024/01/16	0	0.00	1	29.45	31.05	-1	862	-0.12%
2024/01/08	0	0.00	1	28.35	28.70	-1	818	-0.12%
2024/01/05	1	28.70	0	0.00	28.65	1	815	0.12%
2024/01/03	1	29.30	1	28.40	29.30	0	796	0.00%
2023/12/20	1	27.80	3	27.60	27.70	-2	773	-0.26%
2023/12/19	3	29.17	1	28.45	28.40	2	772	0.26%
2023/12/06	1	28.85	0	0.00	28.60	1	736	0.14%
2023/11/30	0	0.00	4	29.90	30.00	-4	703	-0.57%
2023/11/29	0	0.00	2	31.23	30.80	-2	692	-0.29%
2023/11/28	4	32.98	3	32.17	33.50	1	672	0.15%
2023/11/27	2	32.00	1	32.65	32.80	1	637	0.16%
2023/11/24	1	30.15	0	0.00	29.85	1	587	0.17%
2023/11/22	3	28.33	0	0.00	28.50	3	499	0.60%
2023/11/17	0	0.00	1	27.50	26.50	-1	460	-0.22%
2023/11/15	0	0.00	1	28.00	27.00	-1	444	-0.22%
2023/11/14	1	27.20	1	26.45	28.05	0	419	0.00%
2023/11/08	4	29.91	0	0.00	28.85	4	363	1.10%
2023/11/06	0	0.00	1	27.20	26.70	-1	296	-0.34%
2023/11/03	2	26.63	0	0.00	27.55	2	282	0.71%
2023/11/02	0	0.00	5	26.15	27.90	-5	254	-1.97%
2023/11/01	3	25.10	0	0.00	25.50	3	211	1.42%
2023/09/25	0	0.00	1	21.40	21.40	-1	382	-0.26%
2023/09/21	1	23.30	0	0.00	22.50	1	383	0.26%
2023/09/04	0	0.00	2	21.23	21.60	-2	378	-0.53%
2023/09/01	2	22.05	0	0.00	22.15	2	384	0.52%
2023/08/07	0	0.00	1	23.00	23.10	-1	324	-0.31%
2023/08/02	2	22.20	0	0.00	22.40	2	314	0.64%
2023/07/31	2	23.15	1	23.80	23.15	1	295	0.34%
2023/07/26	1	28.50	0	0.00	27.95	1	253	0.39%
2023/07/25	1	27.00	0	0.00	27.05	1	200	0.50%
2023/07/21	0	0.00	1	21.10	22.40	-1	161	-0.62%
2023/07/20	1	20.45	2	21.00	21.00	-1	136	-0.73%
2023/07/19	0	0.00	1	18.75	19.10	-1	121	-0.82%
2023/07/17	1	18.15	0	0.00	18.15	1	115	0.87%
2023/07/06	0	0.00	2	18.90	19.20	-2	109	-1.83%
2023/06/20	0	0.00	2	17.80	17.60	-2	81	-2.46%
2023/06/09	0	0.00	1	17.20	17.35	-1	71	-1.39%
2023/04/28	0	0.00	2	16.70	16.70	-2	47	-4.18%
2023/03/21	2	15.50	0	0.00	15.85	2	61	3.24%
2023/03/10	2	16.50	0	0.00	16.45	2	75	2.65%
2023/02/24	0	0.00	2	16.90	16.75	-2	74	-2.69%
2022/09/22	2	16.85	0	0.00	16.85	2	70	2.83%
2022/09/06	1	18.10	3	18.25	17.30	-2	66	-3.00%
2022/08/24	0	0.00	1	18.20	17.55	-1	49	-2.03%
2022/06/09	2	16.60	0	0.00	17.00	2	31	6.36%
2022/04/13	2	17.60	0	0.00	17.60	2	28	6.92%
2022/02/21	0	0.00	2	18.73	18.50	-2	105	-1.90%
2022/01/20	2	17.50	0	0.00	17.95	2	117	1.70%
2022/01/06	2	18.65	0	0.00	19.15	2	114	1.75%
2021/12/22	2	19.30	0	0.00	19.20	2	104	1.92%
2021/12/16	0	0.00	2	20.75	20.75	-2	84	-2.35%
2021/12/15	0	0.00	4	18.90	18.90	-4	67	-5.91%
2021/12/06	2	17.35	0	0.00	17.70	2	65	3.04%
2021/12/02	0	0.00	4	18.40	18.10	-4	71	-5.61%
2021/11/30	2	17.00	0	0.00	17.20	2	68	2.93%
2021/11/03	0	0.00	12	18.65	19.05	-12	58	-20.59%
2021/09/09	0	0.00	4	18.90	18.65	-4	49	-8.15%
2021/09/07	0	0.00	6	17.50	17.90	-6	41	-14.43%
2021/09/06	0	0.00	6	17.60	17.30	-6	39	-15.36%
2021/07/29	2	16.30	0	0.00	16.30	2	43	4.61%
2021/07/27	2	16.40	0	0.00	16.50	2	44	4.45%
2021/06/28	4	17.30	0	0.00	17.25	4	60	6.62%
2021/06/02	2	17.50	0	0.00	17.65	2	70	2.84%
2021/06/01	2	17.60	0	0.00	17.90	2	68	2.90%
2021/05/21	4	18.30	0	0.00	18.30	4	69	5.74%
2021/05/13	0	0.00	10	19.80	19.30	-10	71	-13.96%
2021/04/29	1	18.90	0	0.00	19.10	1	65	1.52%
2021/04/08	4	18.80	0	0.00	19.25	4	65	6.09%
2021/03/25	0	0.00	5	19.70	19.50	-5	61	-8.07%
2021/03/23	0	0.00	1	19.50	19.25	-1	59	-1.68%
2021/02/04	4	18.60	0	0.00	18.60	4	55	7.20%
2021/01/26	0	0.00	1	19.15	19.15	-1	58	-1.72%
2020/12/29	2	19.00	0	0.00	19.05	2	67	2.94%
2020/12/16	2	19.20	0	0.00	19.30	2	72	2.77%
2020/12/10	4	19.60	0	0.00	19.75	4	74	5.40%
2020/12/04	4	20.00	0	0.00	20.00	4	81	4.93%
2020/11/26	4	20.20	0	0.00	19.95	4	90	4.42%
2020/11/19	2	20.00	0	0.00	20.15	2	97	2.05%
2020/11/10	2	20.25	0	0.00	20.30	2	115	1.72%
2020/10/30	0	0.00	2	20.60	20.85	-2	140	-1.43%
2020/10/14	2	19.25	0	0.00	19.20	2	200	1.00%
2020/09/18	2	20.20	0	0.00	20.10	2	467	0.43%
2020/09/07	2	20.35	0	0.00	20.30	2	578	0.35%
2020/08/20	0	0.00	2	21.60	20.05	-2	624	-0.32%
2020/08/14	2	19.30	0	0.00	19.80	2	637	0.31%
2020/08/11	0	0.00	1	21.15	21.15	-1	629	-0.16%
2020/07/31	0	0.00	1	23.40	23.20	-1	627	-0.16%
2020/07/30	0	0.00	2	24.10	23.35	-2	628	-0.32%
2020/07/29	3	23.65	0	0.00	23.75	3	624	0.48%
2020/07/17	1	27.00	2	27.00	26.95	-1	567	-0.18%
2020/07/16	0	0.00	4	30.25	29.90	-4	554	-0.72%
2020/07/15	5	30.56	0	0.00	29.90	5	545	0.92%
2020/07/13	2	34.25	0	0.00	32.85	2	520	0.38%
2020/07/10	1	33.85	3	34.72	36.45	-2	498	-0.40%
2020/07/09	1	32.30	0	0.00	33.40	1	426	0.23%
2020/07/08	2	29.60	3	29.40	30.40	-1	401	-0.25%
2020/07/06	2	29.95	1	29.00	28.85	1	378	0.26%
2020/07/01	1	29.55	0	0.00	29.60	1	349	0.29%
2020/06/29	1	30.55	0	0.00	30.20	1	329	0.30%
2020/05/18	0	0.00	1	19.40	18.65	-1	110	-0.91%
2020/05/15	1	18.90	0	0.00	18.80	1	106	0.94%
2020/05/06	0	0.00	5	16.70	16.80	-5	88	-5.65%
2020/05/05	5	15.50	0	0.00	15.80	5	84	5.89%
2019/07/30	0	0.00	1	25.25	24.75	-1	57	-1.73%
2019/07/10	1	25.80	0	0.00	25.85	1	51	1.94%
2018/09/03	0	0.00	2	30.55	31.80	-2	74	-2.67%
2018/07/16	0	0.00	1	31.10	31.05	-1	164	-0.61%
2018/07/03	1	31.80	0	0.00	31.20	1	289	0.35%
2018/06/20	0	0.00	1	32.50	32.50	-1	363	-0.28%
2018/06/15	1	32.60	0	0.00	32.50	1	366	0.27%
2018/06/13	0	0.00	5	33.20	33.30	-5	389	-1.29%
2018/06/08	0	0.00	7	32.50	32.55	-7	394	-1.77%
2018/06/06	7	33.96	0	0.00	33.55	7	394	1.78%
2018/05/08	3	33.20	1	33.20	33.00	2	395	0.51%
2018/05/03	3	33.48	0	0.00	33.10	3	392	0.76%
2018/05/02	0	0.00	3	33.40	33.35	-3	391	-0.77%
2018/04/30	3	33.90	0	0.00	33.60	3	391	0.77%
2018/04/25	0	0.00	2	34.50	34.50	-2	384	-0.52%
2018/04/24	2	35.90	5	34.60	34.25	-3	378	-0.79%
2018/04/23	3	35.75	0	0.00	35.70	3	368	0.81%
2018/04/18	2	36.50	0	0.00	35.15	2	354	0.56%
2018/04/13	0	0.00	3	34.25	34.25	-3	337	-0.89%
2018/04/10	1	36.80	0	0.00	33.80	1	288	0.35%
2018/04/09	1	34.40	0	0.00	33.75	1	259	0.39%
2018/04/03	1	32.70	0	0.00	32.85	1	236	0.42%
2018/04/02	0	0.00	1	33.90	33.90	-1	213	-0.47%
2018/01/02	1	27.70	0	0.00	28.00	1	141	0.70%