券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/11 | 0 | 0.00 | 1 | 18.70 | 18.80 | -1 | 413 | -0.24% |
|
| 2024/04/10 | 1 | 19.90 | 1 | 19.30 | 19.80 | 0 | 405 | 0.00% |
|
| 2024/03/12 | 1 | 19.05 | 0 | 0.00 | 18.80 | 1 | 421 | 0.24% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 19.00 | 19.50 | -1 | 351 | -0.28% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 19.10 | 18.80 | -1 | 330 | -0.30% |
|
| 2024/02/22 | 1 | 19.10 | 0 | 0.00 | 18.75 | 1 | 316 | 0.32% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 18.70 | 18.50 | -1 | 303 | -0.33% |
|
| 2024/02/19 | 1 | 17.70 | 0 | 0.00 | 18.00 | 1 | 273 | 0.37% |
|
| 2024/01/26 | 1 | 16.70 | 0 | 0.00 | 16.40 | 1 | 243 | 0.41% |
|
| 2023/10/30 | 0 | 0.00 | 4 | 13.40 | 13.45 | -4 | 152 | -2.62% |
|
| 2023/10/26 | 4 | 13.86 | 0 | 0.00 | 13.75 | 4 | 152 | 2.63% |
|
| 2022/12/21 | 0 | 0.00 | 0 | 10.80 | 10.90 | 0 | 28 | -0.09% |
|
| 2022/03/01 | 0 | 0.00 | 0.2 | 13.45 | 13.55 | -0.2 | 54 | -0.30% |
|
| 2022/02/24 | 0 | 0.00 | 0 | 13.45 | 13.45 | 0 | 54 | -0.06% |
|
| 2022/02/23 | 0 | 0.00 | 0 | 13.45 | 13.45 | 0 | 54 | -0.08% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 14.67 | 15.05 | -3 | 238 | -1.26% |
|
| 2021/08/02 | 3 | 14.30 | 0 | 0.00 | 14.15 | 3 | 252 | 1.19% |
|
| 2021/06/07 | 0 | 0.00 | 0 | 12.90 | 13.80 | 0 | 800 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 14.55 | 14.50 | -2 | 1,250 | -0.16% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 16.20 | 16.25 | -2 | 1,229 | -0.16% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 17.15 | 16.50 | -1 | 1,224 | -0.08% |
|
| 2021/04/21 | 1 | 16.60 | 4 | 16.55 | 17.50 | -3 | 1,207 | -0.25% |
|
| 2021/04/20 | 4 | 17.60 | 2 | 16.75 | 16.90 | 2 | 1,179 | 0.17% |
|
| 2021/04/19 | 4 | 16.63 | 0 | 0.00 | 17.45 | 4 | 1,184 | 0.34% |
|
| 2021/04/15 | 1 | 15.75 | 0 | 0.00 | 15.40 | 1 | 1,169 | 0.09% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 15.55 | 14.95 | -1 | 1,199 | -0.08% |
|
| 2021/03/30 | 2 | 16.10 | 0 | 0.00 | 15.85 | 2 | 1,123 | 0.18% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 16.05 | 16.10 | -1 | 989 | -0.10% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 981 | -0.10% |
|
| 2021/03/11 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 966 | 0.10% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 16.25 | 16.35 | -1 | 942 | -0.11% |
|
| 2021/03/03 | 0 | 0.00 | 5.4 | 17.80 | 17.80 | -5.4 | 796 | -0.68% |
|
| 2021/02/25 | 0 | 0.00 | 0.3 | 16.35 | 16.35 | -0.3 | 652 | -0.05% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 11.05 | 10.95 | -2 | 390 | -0.51% |
|
| 2021/01/13 | 3 | 12.05 | 0 | 0.00 | 11.65 | 3 | 285 | 1.05% |
|
| 2021/01/07 | 1 | 10.70 | 2 | 10.70 | 10.70 | -1 | 152 | -0.66% |
|
| 2020/12/17 | 2 | 10.00 | 0 | 0.00 | 10.15 | 2 | 111 | 1.79% |
|
| 2020/12/07 | 0 | 0.00 | 0 | 9.80 | 9.95 | 0 | 113 | -0.02% |
|
| 2020/11/23 | 0 | 0.00 | 0.1 | 9.80 | 9.96 | -0.1 | 112 | -0.11% |
|
| 2020/10/07 | 0 | 0.00 | 13 | 10.94 | 11.00 | -13 | 109 | -11.90% |
|
| 2020/09/29 | 0 | 0.00 | 3 | 10.10 | 10.10 | -3 | 98 | -3.05% |
|
| 2020/09/28 | 3 | 9.99 | 0 | 0.00 | 10.05 | 3 | 100 | 3.00% |
|
| 2020/09/25 | 4 | 10.05 | 0 | 0.00 | 10.00 | 4 | 99 | 4.01% |
|
| 2020/09/24 | 9 | 9.99 | 10 | 10.33 | 10.25 | -1 | 96 | -1.04% |
|
| 2020/09/23 | 5 | 10.06 | 5 | 10.71 | 10.60 | 0 | 92 | 0.00% |
|
| 2020/09/22 | 6 | 9.90 | 6 | 10.75 | 10.80 | 0 | 89 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 19 | 11.01 | 10.95 | -19 | 82 | -22.92% |
|
| 2020/09/18 | 0 | 0.00 | 22 | 10.07 | 10.10 | -22 | 64 | -34.29% |
|
| 2020/07/07 | 23 | 9.50 | 0 | 0.00 | 9.65 | 23 | 63 | 36.15% |
|
| 2020/06/30 | 3 | 9.88 | 0 | 0.00 | 9.99 | 3 | 61 | 4.86% |
|
| 2020/06/19 | 0 | 0.00 | 7.2 | 10.24 | 10.25 | -7.2 | 60 | -11.89% |
|
| 2020/06/11 | 1 | 9.20 | 2 | 9.68 | 9.68 | -1 | 54 | -1.85% |
|
| 2020/06/10 | 0 | 0.00 | 27 | 10.07 | 9.95 | -27 | 52 | -51.07% |
|
| 2020/06/09 | 0 | 0.00 | 33 | 9.18 | 9.20 | -33 | 44 | -74.13% |
|
| 2020/04/16 | 3 | 8.35 | 0 | 0.00 | 8.45 | 3 | 49 | 6.05% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 10.45 | 10.45 | -2 | 58 | -3.39% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 10.65 | 10.30 | -2 | 58 | -3.42% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 8.90 | 9.07 | -1 | 54 | -1.82% |
|
| 2020/01/08 | 1 | 9.20 | 2 | 9.23 | 9.23 | -1 | 54 | -1.82% |
|
| 2020/01/03 | 10 | 9.05 | 6 | 9.22 | 9.20 | 4 | 55 | 7.26% |
|
| 2019/10/09 | 8 | 8.80 | 0 | 0.00 | 8.81 | 8 | 43 | 18.43% |
|
| 2019/10/07 | 2 | 8.80 | 0 | 0.00 | 9.00 | 2 | 42 | 4.71% |
|
| 2019/10/04 | 4 | 8.93 | 0 | 0.00 | 8.96 | 4 | 42 | 9.50% |
|
| 2019/10/03 | 2 | 8.90 | 0 | 0.00 | 9.00 | 2 | 41 | 4.84% |
|
| 2019/03/06 | 2 | 10.30 | 0 | 0.00 | 10.35 | 2 | 70 | 2.84% |
|
| 2019/03/04 | 2 | 10.45 | 0 | 0.00 | 10.55 | 2 | 67 | 2.96% |
|
| 2019/02/26 | 2 | 10.60 | 0 | 0.00 | 10.95 | 2 | 60 | 3.32% |
|
| 2019/02/25 | 2 | 11.15 | 0 | 0.00 | 11.10 | 2 | 56 | 3.53% |
|
| 2019/02/18 | 2 | 11.25 | 0 | 0.00 | 11.55 | 2 | 50 | 3.97% |
|
| 2019/02/15 | 2 | 12.05 | 0 | 0.00 | 12.20 | 2 | 48 | 4.11% |
|
| 2019/02/11 | 0 | 0.00 | 6 | 12.53 | 12.55 | -6 | 39 | -15.12% |
|
| 2019/01/30 | 0 | 0.00 | 4 | 11.45 | 11.45 | -4 | 34 | -11.64% |
|
| 2019/01/28 | 3 | 10.33 | 0 | 0.00 | 10.45 | 3 | 29 | 10.01% |
|
| 2019/01/25 | 0.4 | 10.25 | 14 | 10.24 | 10.25 | -13.6 | 27 | -49.30% |
|
| 2019/01/11 | 3 | 9.06 | 0 | 0.00 | 9.26 | 3 | 21 | 13.75% |
|
| 2019/01/09 | 2 | 9.17 | 0 | 0.00 | 9.31 | 2 | 22 | 9.04% |
|
| 2019/01/07 | 2 | 9.10 | 0 | 0.00 | 9.28 | 2 | 23 | 8.36% |
|
| 2019/01/04 | 2 | 9.22 | 0 | 0.00 | 9.22 | 2 | 25 | 7.96% |
|
| 2019/01/03 | 2 | 9.21 | 0 | 0.00 | 9.21 | 2 | 25 | 7.85% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 10.65 | 11.65 | -3 | 158 | -1.89% |
|
| 2018/09/06 | 3 | 11.10 | 0 | 0.00 | 11.10 | 3 | 176 | 1.70% |
|
| 2018/08/16 | 2 | 11.45 | 0 | 0.00 | 11.80 | 2 | 295 | 0.68% |
|
| 2018/08/15 | 2 | 11.60 | 0 | 0.00 | 12.05 | 2 | 309 | 0.65% |
|
| 2018/08/09 | 2 | 12.60 | 0 | 0.00 | 12.60 | 2 | 337 | 0.59% |
|
| 2018/08/07 | 2 | 12.50 | 0 | 0.00 | 12.65 | 2 | 352 | 0.57% |
|
| 2018/08/06 | 4 | 12.50 | 0 | 0.00 | 12.70 | 4 | 361 | 1.10% |
|
| 2018/08/02 | 20 | 12.62 | 7 | 12.80 | 12.70 | 13 | 384 | 3.39% |
|
| 2018/08/01 | 4 | 12.64 | 0 | 0.00 | 12.80 | 4 | 387 | 1.03% |
|
| 2018/07/25 | 6 | 12.80 | 0 | 0.00 | 12.90 | 6 | 432 | 1.39% |
|
| 2018/06/28 | 3 | 13.60 | 0 | 0.00 | 13.60 | 3 | 387 | 0.77% |
|
| 2018/06/27 | 4 | 13.58 | 0 | 0.00 | 13.70 | 4 | 388 | 1.03% |
|
| 2018/06/26 | 4 | 13.58 | 0 | 0.00 | 13.75 | 4 | 384 | 1.04% |
|
| 2018/06/11 | 6 | 14.03 | 0 | 0.00 | 14.20 | 6 | 357 | 1.68% |
|
| 2018/06/07 | 4 | 14.20 | 0 | 0.00 | 14.35 | 4 | 284 | 1.41% |
|
| 2018/05/29 | 0 | 0.00 | 6 | 15.08 | 15.00 | -6 | 271 | -2.21% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 245 | -0.82% |
|
| 2018/05/21 | 26 | 14.04 | 0 | 0.00 | 14.05 | 26 | 223 | 11.65% |
|