中鋼構 (2013)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
62.3
漲跌
▼0.8
漲幅
-1.27%
成交量
241張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	64.30	2	64.40	65.60	3	429	0.70%
2024/04/17	0	0.00	1	60.80	61.70	-1	387	-0.26%
2024/04/16	1	59.60	0	0.00	59.80	1	382	0.26%
2024/04/12	0	0.00	2	61.20	61.20	-2	375	-0.53%
2024/04/11	1	61.40	1.1	61.46	61.60	-0.1	374	-0.03%
2024/04/10	1	62.60	0	0.00	62.60	1	367	0.27%
2024/04/03	1	64.30	1	68.50	63.50	0	322	0.00%
2024/03/29	0	61.00	0	0.00	63.80	0	225	0.01%
2024/03/04	0	0.00	1	58.00	58.00	-1	94	-1.06%
2023/10/16	0	0.00	2	52.70	52.30	-2	59	-3.34%
2023/09/05	0	0.00	1	55.70	55.80	-1	83	-1.19%
2023/07/13	0	0.00	1	55.50	55.30	-1	78	-1.27%
2023/06/16	0	0.00	1	58.10	58.10	-1	117	-0.85%
2023/05/23	0	0.00	2	57.50	57.50	-2	151	-1.32%
2023/05/15	1	55.90	0	0.00	56.10	1	161	0.62%
2023/04/21	0	0.00	0.3	58.00	57.40	-0.3	242	-0.11%
2023/04/13	0	0.00	1	58.70	58.50	-1	243	-0.41%
2023/03/30	1	59.50	0	0.00	59.50	1	249	0.40%
2023/03/21	0	59.20	0	0.00	58.80	0	268	0.00%
2023/03/20	0	58.95	0	0.00	58.50	0	277	0.00%
2023/03/15	0	58.80	0	0.00	58.10	0	285	0.00%
2023/03/09	0	59.70	0.1	59.90	59.60	-0.1	288	-0.03%
2023/03/07	0	0.00	0.7	60.65	59.90	-0.7	289	-0.24%
2023/03/06	0	0.00	0	60.30	59.70	0	289	-0.01%
2023/03/03	0	0.00	1	60.50	59.50	-1	290	-0.34%
2023/02/24	0.2	59.21	0	0.00	59.80	0.2	282	0.07%
2023/02/23	0	59.50	0	59.70	59.10	0	282	0.00%
2023/02/20	0	0.00	0.1	58.40	58.00	-0.1	277	-0.02%
2023/02/17	0	0.00	0.3	58.80	58.20	-0.3	279	-0.12%
2023/02/14	0.2	57.80	0	0.00	57.60	0.2	283	0.07%
2023/02/10	0	0.00	4	57.20	57.50	-4	279	-1.43%
2023/02/09	15.1	54.91	21	56.74	57.20	-5.9	276	-2.13%
2023/02/07	0.1	60.20	0	0.00	60.30	0.1	228	0.05%
2023/02/03	0	0.00	0.4	60.20	60.30	-0.4	225	-0.18%
2023/01/30	0.3	59.37	0	0.00	59.30	0.3	219	0.14%
2023/01/11	10	60.30	0	0.00	59.50	10	263	3.79%
2022/12/28	0	0.00	21	58.77	59.00	-21	286	-7.34%
2022/12/27	0	0.00	5	59.80	59.40	-5	285	-1.75%
2022/12/22	1	60.10	0	0.00	59.80	1	288	0.35%
2022/12/13	0	0.00	2	60.55	59.20	-2	284	-0.70%
2022/12/12	2	58.60	0	0.00	58.00	2	295	0.68%
2022/11/29	6	57.80	0	0.00	57.50	6	272	2.20%
2022/11/17	11	56.84	0	0.00	56.50	11	280	3.92%
2022/11/16	2	56.90	0	0.00	55.80	2	278	0.72%
2022/11/11	6	56.32	0	0.00	55.30	6	275	2.18%
2022/11/10	0	0.00	1	55.40	55.50	-1	276	-0.36%
2022/11/07	0	0.00	1	55.00	54.80	-1	297	-0.34%
2022/11/04	0.1	53.70	0	0.00	53.70	0.1	297	0.03%
2022/10/25	3	53.60	2	54.30	53.50	1	515	0.19%
2022/10/24	1	55.10	0	0.00	54.20	1	510	0.20%
2022/10/21	0	0.00	1	55.20	54.70	-1	508	-0.20%
2022/10/18	1	55.60	2	56.05	56.20	-1	468	-0.21%
2022/10/17	0	0.00	1	50.60	51.70	-1	450	-0.22%
2022/10/14	2	51.60	0	0.00	51.70	2	452	0.44%
2022/10/12	0.1	52.00	0	0.00	52.80	0.1	456	0.02%
2022/10/11	0.2	52.35	2	52.10	52.20	-1.8	458	-0.39%
2022/10/07	0	0.00	1	53.10	53.00	-1	458	-0.22%
2022/10/06	0	0.00	1	52.80	53.00	-1	459	-0.22%
2022/10/05	0	0.00	3	53.10	53.20	-3	461	-0.65%
2022/10/03	6	52.73	0	0.00	52.20	6	463	1.29%
2022/09/06	0.3	56.20	0	0.00	55.80	0.3	518	0.06%
2022/08/31	0	57.50	0	0.00	57.70	0	529	0.00%
2022/08/30	0.6	57.20	0	0.00	57.30	0.6	531	0.11%
2022/08/19	0	0.00	11	58.92	59.00	-11	699	-1.57%
2022/08/17	3	60.00	1	59.30	59.10	2	841	0.24%
2022/08/16	0	0.00	6	59.75	59.10	-6	940	-0.64%
2022/08/15	1	59.60	1	59.70	59.30	0	976	0.00%
2022/08/12	11	59.99	1	59.50	58.70	10	1,107	0.90%
2022/08/08	4	59.13	0	0.00	58.70	4	1,168	0.34%
2022/08/01	0	0.00	10	56.45	57.60	-10	1,068	-0.94%
2022/07/21	0	0.00	10	51.83	52.20	-10	1,720	-0.58%
2022/07/19	10	54.18	0	0.00	54.00	10	1,756	0.57%
2022/07/08	5	53.70	0	0.00	53.70	5	1,847	0.27%
2022/06/15	11	58.95	1	60.00	58.40	10	1,934	0.52%
2022/05/31	0	0.00	1	61.90	62.00	-1	1,987	-0.05%
2022/05/27	0	0.00	6	61.37	61.10	-6	1,909	-0.31%
2022/05/26	7	61.31	6	61.17	61.50	1	1,890	0.05%
2022/05/25	0	0.00	3	60.27	61.00	-3	1,815	-0.17%
2022/05/24	2	60.20	2	61.10	59.00	0	1,788	0.00%
2022/05/10	0	53.20	0	0.00	53.80	0	1,664	0.00%
2022/05/03	3	61.00	0	0.00	58.10	3	1,699	0.18%
2022/04/28	3	61.30	4	61.50	59.30	-1	1,641	-0.06%
2022/04/27	2	61.30	0	0.00	61.30	2	1,297	0.15%
2022/03/31	0	0.00	20	57.90	57.60	-20	1,876	-1.07%
2022/03/24	24	60.56	1	59.70	60.20	23	2,979	0.77%
2022/03/23	2	59.55	0	0.00	59.30	2	2,995	0.07%
2022/03/11	0	0.00	1	58.20	57.90	-1	3,026	-0.03%
2022/03/07	1	57.50	0	0.00	58.10	1	3,077	0.03%
2022/02/25	0	0.00	1	58.80	58.60	-1	3,594	-0.03%
2022/02/21	5	63.26	2	63.70	62.00	3	3,565	0.08%
2022/02/11	0	0.00	1	61.60	61.70	-1	3,564	-0.03%
2022/02/10	1	61.10	0	0.00	61.70	1	3,578	0.03%
2022/01/19	0	0.00	1	60.80	60.70	-1	3,577	-0.03%
2022/01/18	11	63.67	12	63.26	62.40	-1	3,557	-0.03%
2022/01/14	11	63.20	13	62.94	63.30	-2	3,574	-0.06%
2022/01/13	2	63.10	0	0.00	63.20	2	3,449	0.06%
2022/01/12	5	60.50	5	60.70	59.20	0	3,324	0.00%
2022/01/10	0	0.00	1	62.30	63.00	-1	3,298	-0.03%
2021/12/27	0	0.00	0.1	59.60	59.50	-0.1	3,854	0.00%
2021/12/24	7	61.36	7	60.20	60.20	0	3,907	0.00%
2021/12/23	2	62.10	4	63.75	62.00	-2	3,953	-0.05%
2021/12/22	1	63.30	2	63.40	63.80	-1	3,997	-0.03%
2021/12/21	27	60.59	33	60.57	63.00	-6	3,883	-0.15%
2021/12/20	12.1	58.84	9	61.20	61.40	3.1	3,498	0.09%
2021/12/15	0	0.00	1	54.50	54.40	-1	3,511	-0.03%
2021/12/07	0	0.00	1	55.20	55.10	-1	5,258	-0.02%
2021/11/26	2	55.85	5	55.00	55.90	-3	5,461	-0.05%
2021/11/25	71	59.04	69	58.58	58.90	2	5,407	0.04%
2021/11/24	0	0.00	1	56.60	56.60	-1	5,206	-0.02%
2021/11/19	2	51.25	0	0.00	50.60	2	5,905	0.03%
2021/11/11	0	0.00	1	53.00	52.90	-1	7,276	-0.01%
2021/11/10	5	53.90	0	0.00	53.00	5	7,675	0.07%
2021/11/08	5	54.84	4	54.75	54.50	1	7,854	0.01%
2021/11/05	1	53.00	0	0.00	53.70	1	7,874	0.01%
2021/11/04	1	54.00	0	0.00	54.00	1	7,889	0.01%
2021/11/02	0	0.00	3	53.50	53.50	-3	7,935	-0.04%
2021/10/28	0	0.00	3	56.40	56.50	-3	7,889	-0.04%
2021/10/27	3	56.03	0	0.00	55.90	3	7,881	0.04%
2021/10/25	0	0.00	5	55.80	55.60	-5	7,863	-0.06%
2021/10/22	6	55.03	0.1	55.50	55.20	5.9	7,829	0.08%
2021/10/19	0	0.00	5	59.00	58.80	-5	7,725	-0.06%
2021/10/18	3	58.00	0	0.00	57.50	3	7,706	0.04%
2021/10/07	3	62.13	4	62.48	62.10	-1	7,491	-0.01%
2021/10/06	0	0.00	2	60.40	60.10	-2	7,421	-0.03%
2021/10/05	3	59.70	0	0.00	60.80	3	7,331	0.04%
2021/10/04	0	0.00	1	63.50	61.50	-1	7,187	-0.01%
2021/10/01	0	0.00	1	59.20	59.20	-1	6,984	-0.01%
2021/09/30	1	62.60	196	61.80	62.70	-195	6,923	-2.82%	大賣/鉅額交易
2021/09/29	45	62.16	24	62.91	62.90	21	6,843	0.31%
2021/09/28	30	61.72	1	62.00	60.90	29	6,777	0.43%
2021/09/27	51	61.99	3	62.33	61.00	48	6,801	0.71%
2021/09/24	189	61.85	89	62.99	62.00	100	6,880	1.45%	大買/
2021/09/23	0	0.00	1	62.40	60.60	-1	7,084	-0.01%
2021/09/22	0	0.00	3	60.03	61.80	-3	7,374	-0.04%
2021/09/17	6	63.53	5	63.26	63.20	1	7,359	0.01%
2021/09/16	37	63.37	31	63.42	61.50	6	6,999	0.09%
2021/09/15	23	67.21	23	67.93	66.60	0	6,814	0.00%
2021/09/14	26	76.27	23	75.92	71.60	3	6,610	0.05%
2021/09/13	118	75.40	17	73.99	77.40	101	6,078	1.66%	大買/鉅額交易
2021/09/10	0	0.00	4	70.70	70.40	-4	5,751	-0.07%
2021/09/09	3	71.17	0	0.00	72.00	3	5,718	0.05%
2021/09/08	1	72.50	0	0.00	69.60	1	5,698	0.02%
2021/09/06	6	79.67	5	76.82	74.80	1	5,623	0.02%
2021/08/31	1	72.70	270	73.00	72.70	-269	5,413	-4.97%	大賣/鉅額交易
2021/08/30	1	74.20	0	0.00	74.20	1	5,399	0.02%
2021/08/27	34	73.03	40	73.65	73.40	-6	5,394	-0.11%
2021/08/24	256	60.56	19	60.07	60.60	237	4,641	5.11%	大買/鉅額交易
2021/08/23	15	55.73	11	56.19	55.10	4	4,421	0.09%
2021/08/20	5	52.94	4	53.25	53.70	1	4,285	0.02%
2021/08/19	19	53.13	25	53.27	52.50	-6	4,075	-0.15%
2021/08/18	5	49.95	6	49.60	51.90	-1	3,763	-0.03%
2021/08/17	3	49.03	1	50.80	48.75	2	3,588	0.06%
2021/08/16	49	49.69	60	49.58	50.90	-11	3,431	-0.32%
2021/08/13	1	47.95	11	48.50	47.95	-10	2,999	-0.33%
2021/08/12	2	47.60	2	47.43	47.60	0	2,877	0.00%
2021/08/11	2	47.55	0	0.00	46.40	2	2,896	0.07%
2021/08/05	2	44.20	0	0.00	44.50	2	2,929	0.07%
2021/08/04	0	0.00	2	44.25	44.40	-2	3,034	-0.07%
2021/07/26	0	0.00	5	44.05	43.90	-5	3,927	-0.13%
2021/07/16	0.4	45.00	0	0.00	45.00	0.4	4,576	0.01%
2021/07/14	0	0.00	1	43.40	43.95	-1	4,836	-0.02%
2021/07/13	0.1	45.35	0	0.00	44.50	0.1	5,117	0.00%
2021/07/12	0	0.00	1	45.65	45.35	-1	5,274	-0.02%
2021/07/08	0	0.00	2	45.25	45.45	-2	5,528	-0.04%
2021/07/06	0.1	46.25	0	0.00	46.00	0.1	5,665	0.00%
2021/07/05	5	46.50	0	0.00	46.40	5	5,898	0.08%
2021/07/02	0.2	46.60	3	45.90	45.90	-2.8	6,108	-0.05%
2021/07/01	4	46.54	1	48.85	46.85	3	6,073	0.05%
2021/06/30	10.2	48.68	14	49.00	48.05	-3.8	6,000	-0.06%
2021/06/29	28	48.15	19	47.93	47.90	9	5,699	0.16%
2021/06/28	3	45.23	2	43.50	45.45	1	5,302	0.02%
2021/06/25	2	42.75	2	43.20	42.80	0	5,173	0.00%
2021/06/16	0	0.00	1	42.40	42.10	-1	5,305	-0.02%
2021/06/10	1	41.70	1	42.50	42.50	0	5,415	0.00%
2021/06/08	0	0.00	1	42.50	42.50	-1	5,501	-0.02%
2021/06/07	1	42.40	3	43.35	42.40	-2	5,574	-0.04%
2021/06/04	1	44.35	0	0.00	43.70	1	5,616	0.02%
2021/06/02	2	43.60	2	44.00	43.70	0	5,863	0.00%
2021/05/28	0	0.00	1	42.10	43.10	-1	6,624	-0.02%
2021/05/25	0	0.00	2	41.00	41.05	-2	6,834	-0.03%
2021/05/24	1	40.45	12	40.78	40.90	-11	6,834	-0.16%
2021/05/21	1	41.00	0	0.00	40.75	1	6,848	0.01%
2021/05/19	0	0.00	2	41.20	41.35	-2	6,830	-0.03%
2021/05/18	5	38.65	1	39.20	39.45	4	6,746	0.06%
2021/05/14	2	38.98	2	39.70	39.35	0	6,636	0.00%
2021/05/13	1	39.45	0	0.00	39.65	1	6,581	0.02%
2021/05/12	4	42.83	1	42.90	41.55	3	6,510	0.05%
2021/05/11	1	48.80	0	0.00	45.90	1	6,400	0.02%
2021/05/10	10	48.30	7	48.00	48.20	3	6,281	0.05%
2021/05/07	5	46.91	0	0.00	46.60	5	6,147	0.08%
2021/05/06	0	0.00	3	48.75	48.50	-3	6,038	-0.05%
2021/05/04	21	48.76	1	44.00	45.00	20	5,763	0.35%
2021/05/03	5	50.00	0	0.00	48.50	5	5,669	0.09%
2021/04/29	2	48.10	2	47.83	48.55	0	5,488	0.00%
2021/04/28	1	47.30	0	0.00	46.95	1	5,382	0.02%
2021/04/26	6	48.18	0	0.00	48.15	6	5,293	0.11%
2021/04/23	2	47.35	0	0.00	47.45	2	5,230	0.04%
2021/04/22	4	51.25	10	51.50	49.00	-6	5,142	-0.12%
2021/04/21	0	0.00	10	48.70	49.15	-10	4,854	-0.21%
2021/04/20	1	48.80	6	48.68	49.50	-5	4,781	-0.10%
2021/04/19	13	50.98	7	49.96	51.00	6	4,602	0.13%
2021/04/16	17	46.53	19	46.77	46.45	-2	4,316	-0.05%
2021/04/15	0	0.00	10	45.15	45.15	-10	4,144	-0.24%
2021/04/14	16	47.43	5	46.79	45.10	11	4,100	0.27%
2021/04/13	10	45.85	0	0.00	45.25	10	3,883	0.26%
2021/04/09	7	44.59	1	44.25	44.85	6	3,734	0.16%
2021/04/08	1	44.25	22	46.75	46.90	-21	3,482	-0.60%
2021/04/07	2	42.63	0	0.00	42.65	2	3,231	0.06%
2021/04/06	0	0.00	2	42.30	42.45	-2	3,234	-0.06%
2021/03/30	2	41.83	0	0.00	41.95	2	3,150	0.06%
2021/03/26	1	41.15	0	0.00	41.25	1	3,183	0.03%
2021/03/25	6	41.03	1	41.60	40.80	5	3,256	0.15%
2021/03/22	1	41.50	0	0.00	41.70	1	3,165	0.03%
2021/03/19	0	0.00	5.1	42.00	41.60	-5.1	3,206	-0.16%
2021/03/18	5	42.30	0	0.00	41.80	5	3,316	0.15%
2021/03/17	0	0.00	3	41.75	41.80	-3	3,299	-0.09%
2021/03/16	1.1	41.81	0	0.00	41.75	1.1	3,317	0.03%
2021/03/15	2	42.15	0	0.00	42.20	2	3,278	0.06%
2021/03/12	20	42.15	0	0.00	42.00	20	3,244	0.62%
2021/03/11	0	0.00	1	42.60	42.70	-1	3,194	-0.03%
2021/03/10	1	41.80	1	42.40	43.00	0	3,122	0.00%
2021/03/09	28	42.31	28	42.54	42.50	0	3,043	0.00%
2021/03/08	5	40.30	0	0.00	41.40	5	2,815	0.18%
2021/03/05	68	41.92	66	41.99	41.00	2	2,707	0.07%
2021/03/04	0	0.00	2	39.20	39.40	-2	2,379	-0.08%
2021/03/03	13	38.97	0	0.00	38.75	13	2,235	0.58%
2021/03/02	0	0.00	3	38.00	38.00	-3	1,860	-0.16%
2021/02/22	0	0.00	2	31.35	31.35	-2	1,593	-0.13%
2021/02/04	0	0.00	1	28.85	28.70	-1	1,579	-0.06%
2021/01/18	1	29.20	0	0.00	29.10	1	1,777	0.06%
2021/01/11	1	31.55	1	31.90	31.60	0	1,719	0.00%
2021/01/07	1	32.45	0	0.00	32.45	1	1,712	0.06%
2021/01/06	0	0.00	1	32.50	32.35	-1	1,715	-0.06%
2020/12/23	0	0.00	2	32.90	33.35	-2	1,632	-0.12%
2020/12/22	3	34.60	0	0.00	33.10	3	1,645	0.18%
2020/12/21	0	0.00	1	34.65	34.50	-1	1,568	-0.06%
2020/12/18	1	32.70	0	0.00	32.60	1	1,468	0.07%
2020/12/15	3	32.72	4	33.10	32.80	-1	1,486	-0.07%
2020/12/10	3	32.47	3	32.35	31.80	0	1,357	0.00%
2020/12/08	0	0.00	5	30.95	31.00	-5	1,856	-0.27%
2020/12/01	0	0.00	2	31.80	32.15	-2	2,356	-0.08%
2020/11/25	4	32.18	3	32.25	31.80	1	2,354	0.04%
2020/11/10	1	30.95	0	0.00	31.00	1	2,393	0.04%
2020/11/06	0	0.00	1	30.60	30.55	-1	2,383	-0.04%
2020/11/03	3	30.20	0	0.00	30.25	3	2,454	0.12%
2020/10/29	4	29.20	0	0.00	29.65	4	2,492	0.16%
2020/10/14	2	30.65	0	0.00	30.75	2	2,583	0.08%
2020/09/29	1	29.25	1	29.40	29.40	0	2,642	0.00%
2020/09/24	4	29.80	0	0.00	28.80	4	2,587	0.15%
2020/09/22	0	0.00	1	30.60	30.55	-1	2,541	-0.04%
2020/09/18	1	31.40	1	31.50	31.40	0	2,496	0.00%
2020/09/16	2	31.35	1	31.20	31.30	1	2,436	0.04%
2020/09/15	0	0.00	2	31.70	31.55	-2	2,401	-0.08%
2020/09/14	0	0.00	1	32.20	32.30	-1	2,372	-0.04%
2020/09/11	51	33.82	52	33.85	32.50	-1	2,214	-0.05%
2020/09/10	0	0.00	2	31.55	31.70	-2	1,813	-0.11%
2020/09/09	0	0.00	9	31.77	32.15	-9	1,753	-0.51%
2020/09/08	12	30.39	9	31.20	30.85	3	1,636	0.18%
2020/09/04	4	28.90	0	0.00	28.75	4	1,291	0.31%
2020/09/02	3	28.48	0	0.00	28.60	3	1,301	0.23%
2020/09/01	2	28.63	1	28.55	28.45	1	1,303	0.08%
2020/08/28	4	28.03	0	0.00	28.20	4	1,278	0.31%
2020/08/27	4	28.15	0	0.00	28.20	4	1,271	0.31%
2020/08/18	1	29.50	1	29.35	29.10	0	1,173	0.00%
2020/08/17	0	0.00	0	29.30	29.30	0	1,091	0.00%
2020/08/12	0	0.00	1	28.40	28.35	-1	1,059	-0.09%
2020/08/11	1	28.10	0	0.00	28.00	1	1,063	0.09%
2020/08/10	2	29.25	1	28.75	29.00	1	1,022	0.10%
2020/08/07	1	27.20	0	0.00	27.30	1	924	0.11%
2020/08/03	1	26.40	0	0.00	26.55	1	846	0.12%
2020/07/20	0	0.00	1	26.50	26.45	-1	756	-0.13%
2020/07/17	2	27.40	0	0.00	26.75	2	739	0.27%
2020/07/15	1	26.10	1	26.70	26.45	0	674	0.00%
2020/07/09	0	0.00	4	26.15	26.00	-4	607	-0.66%
2020/07/07	0	0.00	5	25.71	25.70	-5	591	-0.84%
2020/06/24	0	0.00	2	25.55	25.55	-2	574	-0.35%
2020/05/28	0	0.00	2	24.80	24.35	-2	481	-0.42%
2020/05/25	2	24.00	0	0.00	24.10	2	463	0.43%
2020/05/20	0	0.00	5	24.15	24.15	-5	455	-1.10%
2020/05/08	3	24.30	0	0.00	24.05	3	376	0.80%
2020/05/06	1	24.35	4	24.83	24.35	-3	357	-0.84%
2020/04/16	0	0.00	1	21.10	21.10	-1	304	-0.33%
2020/04/01	1	19.30	0	0.00	19.50	1	298	0.33%
2020/03/20	0	0.00	5	17.20	17.60	-5	284	-1.76%
2020/03/19	0	0.00	1	16.60	16.60	-1	279	-0.36%
2020/03/13	10	19.24	10	19.25	19.25	0	252	0.00%
2020/03/09	0	0.00	2	23.50	22.95	-2	203	-0.98%
2020/02/20	0	0.00	3	24.05	24.10	-3	192	-1.56%
2020/02/19	3	24.20	0	0.00	24.15	3	192	1.56%
2019/11/21	0	0.00	1	24.60	24.60	-1	394	-0.25%
2019/11/20	2	24.50	0	0.00	24.60	2	401	0.50%
2019/11/07	0	0.00	2	25.45	25.50	-2	394	-0.51%
2019/11/06	3	25.83	0	0.00	25.25	3	391	0.77%
2019/10/23	0	0.00	1	25.05	25.05	-1	367	-0.27%
2019/10/02	1	26.20	3	26.20	26.40	-2	370	-0.54%
2019/10/01	2	25.75	2	25.95	26.00	0	306	0.00%
2019/09/20	2	25.25	0	0.00	25.20	2	272	0.73%
2019/09/19	0	0.00	3	25.70	25.40	-3	271	-1.10%
2019/09/05	0	0.00	1	24.85	24.85	-1	232	-0.43%
2019/08/29	0	0.00	0.1	24.00	23.75	-0.1	234	-0.03%
2019/08/14	2	23.35	0	0.00	23.40	2	245	0.82%
2019/07/11	5	25.65	0	0.00	25.45	5	310	1.61%
2019/06/05	0	0.00	3	26.20	26.00	-3	556	-0.54%
2019/05/09	3	26.05	0	0.00	25.75	3	823	0.36%
2019/05/08	3	26.10	3	26.65	26.30	0	828	0.00%
2019/05/02	0	0.00	1	26.95	26.60	-1	910	-0.11%
2019/04/19	0	0.00	2	26.80	26.70	-2	939	-0.21%
2019/04/02	2	26.60	0	0.00	26.50	2	1,016	0.20%
2019/03/27	0	0.00	1	26.60	26.70	-1	1,258	-0.08%
2019/03/15	0	0.00	10	26.77	26.75	-10	1,132	-0.88%
2019/03/11	0	0.00	1	26.70	26.70	-1	1,157	-0.09%
2019/03/07	0	0.00	1	27.20	26.60	-1	1,223	-0.08%
2019/02/19	0	0.00	3	27.10	27.80	-3	1,228	-0.24%
2019/02/14	3	26.50	0	0.00	26.60	3	1,222	0.25%
2019/01/25	1	26.50	0	0.00	26.50	1	1,288	0.08%
2019/01/24	0	0.00	1	26.90	26.80	-1	1,282	-0.08%
2019/01/22	0	0.00	1	25.60	25.70	-1	1,233	-0.08%
2019/01/14	1	26.35	0	0.00	26.30	1	1,344	0.07%
2019/01/10	0	0.00	2	26.20	26.65	-2	1,388	-0.14%
2019/01/02	2	25.85	0	0.00	25.80	2	1,603	0.12%
2018/12/24	1	28.10	1	27.85	27.40	0	1,969	0.00%
2018/12/22	2	27.35	3	27.80	27.70	-1	2,010	-0.05%
2018/12/20	1	26.40	4	26.29	26.10	-3	2,275	-0.13%
2018/12/06	2	25.60	0	0.00	25.20	2	4,835	0.04%
2018/12/05	0	0.00	2	25.60	25.60	-2	4,875	-0.04%
2018/12/04	1	26.20	0	0.00	26.10	1	4,991	0.02%
2018/11/30	10	25.60	0	0.00	25.55	10	5,162	0.19%
2018/11/28	0	0.00	1	26.10	26.00	-1	5,154	-0.02%
2018/11/27	1	25.90	0	0.00	25.85	1	5,151	0.02%
2018/11/26	6	26.10	6	26.41	26.45	0	5,143	0.00%
2018/11/20	2	27.45	0	0.00	27.40	2	5,197	0.04%
2018/11/19	5	27.70	0	0.00	27.50	5	5,451	0.09%
2018/11/14	0	0.00	6	27.98	28.00	-6	5,475	-0.11%
2018/11/13	1	27.15	0	0.00	27.40	1	5,381	0.02%
2018/11/12	0	0.00	1	27.60	27.40	-1	5,380	-0.02%
2018/11/09	0	0.00	9	27.30	27.30	-9	5,368	-0.17%
2018/11/08	0	0.00	1	27.05	27.15	-1	5,363	-0.02%
2018/11/07	5	26.95	0	0.00	26.90	5	5,373	0.09%
2018/11/05	5	27.20	5	26.90	26.90	0	5,378	0.00%
2018/11/02	0	0.00	1	26.90	26.90	-1	5,367	-0.02%
2018/10/29	0	0.00	8	25.30	25.40	-8	5,286	-0.15%
2018/10/26	12	25.43	12	25.10	25.10	0	5,283	0.00%
2018/10/25	0	0.00	5	25.84	25.50	-5	5,266	-0.09%
2018/10/23	8	27.70	9	27.56	27.55	-1	5,276	-0.02%
2018/10/19	8	27.80	8	27.90	27.90	0	5,261	0.00%
2018/10/18	8	27.80	8	28.45	28.40	0	5,244	0.00%
2018/10/17	2	28.20	0	0.00	28.00	2	5,240	0.04%
2018/10/16	16	28.94	0	0.00	28.65	16	5,216	0.31%
2018/10/12	7	28.58	27	28.95	28.90	-20	5,187	-0.39%
2018/10/11	15	28.47	17	28.55	28.15	-2	5,151	-0.04%
2018/10/09	20	31.05	0	0.00	31.25	20	5,095	0.39%
2018/10/08	0	0.00	3	31.50	31.50	-3	5,103	-0.06%
2018/10/05	3	31.03	1	31.30	30.70	2	5,050	0.04%
2018/10/02	4	33.43	0	0.00	33.15	4	4,826	0.08%
2018/10/01	19	34.12	0	0.00	33.70	19	4,780	0.40%
2018/09/28	2	34.48	1	35.60	33.95	1	4,671	0.02%
2018/09/27	18	35.66	30	35.17	35.40	-12	4,499	-0.27%
2018/09/26	2	35.10	1	35.60	36.10	1	4,349	0.02%
2018/09/25	35	33.87	36	34.51	34.60	-1	4,034	-0.02%
2018/09/21	13	33.98	2	33.90	33.45	11	3,571	0.31%
2018/09/20	1	32.70	2	32.95	32.75	-1	3,398	-0.03%
2018/09/19	14	33.71	18	32.86	32.50	-4	3,343	-0.12%
2018/09/18	1	31.30	0	0.00	31.30	1	3,358	0.03%
2018/09/17	17	32.68	29	32.94	32.35	-12	3,306	-0.36%
2018/09/14	22	31.61	1	31.90	31.80	21	3,240	0.65%
2018/09/13	12	33.50	10	32.10	32.60	2	3,161	0.06%
2018/09/12	0	0.00	12	30.97	31.60	-12	3,062	-0.39%
2018/09/10	0	0.00	11	28.84	29.00	-11	3,417	-0.32%
2018/09/07	2	29.40	13	28.85	28.40	-11	3,528	-0.31%
2018/09/06	2	27.75	0	0.00	27.50	2	3,424	0.06%
2018/09/05	1	27.45	3	28.70	28.30	-2	3,520	-0.06%
2018/09/03	2	27.55	0	0.00	27.05	2	3,492	0.06%
2018/08/30	0	0.00	3	28.73	28.25	-3	3,507	-0.09%
2018/08/28	20	28.20	0	0.00	28.10	20	3,518	0.57%
2018/08/24	0	0.00	58	28.91	28.65	-58	3,623	-1.60%
2018/08/17	1	25.95	0	0.00	25.60	1	3,445	0.03%
2018/08/13	5	25.60	0	0.00	25.60	5	3,538	0.14%
2018/08/08	2	27.70	0	0.00	27.70	2	3,577	0.06%
2018/08/02	2	27.90	0	0.00	27.75	2	4,179	0.05%
2018/08/01	26	28.05	0	0.00	28.05	26	4,348	0.60%
2018/07/31	3	28.00	0	0.00	28.15	3	4,374	0.07%
2018/07/30	0	0.00	72	28.80	28.15	-72	4,411	-1.63%
2018/07/27	30	27.85	0	0.00	27.90	30	4,403	0.68%
2018/07/26	30	27.95	1	28.10	27.85	29	4,537	0.64%
2018/07/25	2	27.80	0	0.00	27.80	2	4,704	0.04%
2018/07/24	1	28.30	1	28.60	28.05	0	4,854	0.00%
2018/07/20	6	28.01	0	0.00	27.80	6	5,208	0.12%
2018/07/19	6	28.60	0	0.00	28.50	6	5,216	0.12%
2018/07/18	5	28.86	0	0.00	28.80	5	5,234	0.10%
2018/07/17	0	0.00	1	30.10	29.00	-1	5,258	-0.02%
2018/07/16	0	0.00	90	29.55	29.45	-90	5,258	-1.71%
2018/07/13	68	28.50	0	0.00	28.35	68	5,234	1.30%
2018/07/12	2	28.45	0	0.00	28.45	2	5,243	0.04%
2018/07/11	0	0.00	1	28.35	28.45	-1	5,258	-0.02%
2018/07/10	1	29.20	37	29.00	28.85	-36	5,246	-0.69%
2018/07/09	0	0.00	3	28.63	28.70	-3	5,271	-0.06%
2018/07/06	4	28.11	0	0.00	27.90	4	5,327	0.08%
2018/07/05	33	28.40	0	0.00	27.85	33	5,507	0.60%
2018/07/03	1	28.60	0	0.00	28.60	1	5,873	0.02%
2018/07/02	30	29.40	0	0.00	29.35	30	6,167	0.49%
2018/06/29	7	30.65	7	31.25	30.15	0	6,152	0.00%
2018/06/28	7	30.05	8	30.89	30.00	-1	6,147	-0.02%
2018/06/27	3	31.47	107	30.70	30.00	-104	6,209	-1.67%	大賣/鉅額交易
2018/06/26	3	29.35	0	0.00	29.40	3	6,028	0.05%
2018/06/25	54	30.06	121	31.88	29.80	-67	5,979	-1.12%	大賣/
2018/06/22	65	30.73	0	0.00	30.65	65	5,874	1.11%
2018/06/21	121	33.08	1	33.50	32.55	120	5,762	2.08%	大買/鉅額交易
2018/06/20	70	30.42	65	30.94	33.50	5	5,433	0.09%
2018/06/19	3	29.80	6	31.39	31.65	-3	4,922	-0.06%
2018/06/15	7	28.94	4	29.13	28.80	3	4,753	0.06%
2018/06/14	0	0.00	1	31.00	31.00	-1	4,518	-0.02%
2018/06/13	1	26.60	9	27.41	28.20	-8	4,452	-0.18%
2018/06/07	3	26.05	0	0.00	25.85	3	4,274	0.07%
2018/06/06	0	0.00	50	26.40	26.10	-50	4,259	-1.17%
2018/06/05	50	26.05	0	0.00	26.00	50	4,232	1.18%
2018/06/04	3	26.93	1	26.60	26.60	2	4,209	0.05%
2018/06/01	0	0.00	75	26.70	26.65	-75	4,125	-1.82%
2018/05/31	0	0.00	1	25.00	24.95	-1	4,041	-0.02%
2018/05/29	1	25.50	63	25.28	25.30	-62	4,028	-1.54%
2018/05/28	30	24.75	0	0.00	24.65	30	4,038	0.74%
2018/05/25	31	25.55	0	0.00	25.45	31	4,011	0.77%
2018/05/24	0	0.00	30	26.40	26.05	-30	4,022	-0.75%
2018/05/23	28	26.10	0	0.00	25.70	28	4,007	0.70%
2018/05/22	0	0.00	3	27.40	26.80	-3	3,965	-0.08%
2018/05/21	81	27.02	1	27.20	26.85	80	3,947	2.03%
2018/05/16	0	0.00	10	27.80	27.80	-10	4,012	-0.25%
2018/05/15	0	0.00	183	28.15	27.70	-183	4,006	-4.57%	大賣/鉅額交易
2018/05/14	89	27.27	0	0.00	27.30	89	3,917	2.27%
2018/05/11	13	28.94	2	27.98	27.95	11	3,874	0.28%
2018/05/10	120	27.84	8	28.83	27.55	112	3,717	3.01%	大買/鉅額交易
2018/05/09	30	26.15	251	27.72	29.15	-221	3,445	-6.41%	大賣/鉅額交易
2018/05/08	120	26.91	0	0.00	26.50	120	3,292	3.64%	大買/鉅額交易
2018/05/07	1	27.60	43	27.87	27.60	-42	3,261	-1.29%
2018/05/04	140	27.62	0	0.00	27.25	140	3,217	4.35%	大買/鉅額交易
2018/05/03	138	27.15	140	28.14	28.00	-2	3,167	-0.06%	大買/大賣/
2018/05/02	3	27.80	0	0.00	27.55	3	3,029	0.10%
2018/04/30	2	32.55	1	30.80	30.60	1	2,850	0.04%
2018/04/27	6	31.24	6	31.05	32.00	0	2,698	0.00%
2018/04/26	5	33.92	0	0.00	32.95	5	2,531	0.20%
2018/04/11	2	36.00	6	39.19	39.45	-4	2,378	-0.17%
2018/04/10	6	38.90	2	39.90	35.90	4	2,177	0.18%
2018/04/09	1	36.60	1	37.60	38.00	0	1,938	0.00%
2018/04/03	1	34.55	9	34.37	34.55	-8	1,751	-0.46%
2018/03/31	0	0.00	3	28.60	28.60	-3	1,397	-0.21%
2018/03/30	0	0.00	6	25.33	26.00	-6	1,356	-0.44%
2018/03/29	0	0.00	1	23.65	23.65	-1	1,229	-0.08%
2018/03/28	0	0.00	3	21.85	21.50	-3	1,140	-0.26%
2018/03/19	1	21.05	0	0.00	21.05	1	1,087	0.09%
2018/03/05	0	0.00	6	21.50	21.55	-6	1,059	-0.57%
2018/03/02	2	22.25	0	0.00	22.30	2	1,041	0.19%
2018/03/01	0	0.00	4	22.75	22.80	-4	1,030	-0.39%
2018/02/26	0	0.00	2	23.00	22.40	-2	962	-0.21%
2018/02/23	0	0.00	1	21.80	21.40	-1	929	-0.11%
2018/02/09	2	21.00	2	21.25	21.75	0	878	0.00%
2018/02/08	0	0.00	4	23.60	22.30	-4	855	-0.47%
2018/02/07	0	0.00	8	21.37	21.90	-8	748	-1.07%
2018/02/05	5	21.65	3	21.85	21.60	2	701	0.29%
2018/02/02	0	0.00	2	21.83	21.85	-2	687	-0.29%
2018/02/01	2	21.40	0	0.00	21.10	2	664	0.30%
2018/01/31	1	20.90	1	22.15	21.55	0	656	0.00%
2018/01/30	0	0.00	9	21.38	21.25	-9	628	-1.43%
2018/01/17	8	23.31	2	23.65	23.00	6	509	1.18%
2018/01/16	2	22.55	0	0.00	22.30	2	432	0.46%
2018/01/15	1	22.30	0	0.00	22.35	1	401	0.25%
2018/01/12	0	0.00	5	22.85	23.95	-5	312	-1.60%
2018/01/11	0	0.00	2	21.80	21.80	-2	169	-1.18%