隆銘綠能 (3018)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
14.20
漲跌
▲0.20
漲幅
+1.43%
成交量
3張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	15.80	0	0.00	14.95	0	13	0.01%
2024/02/19	0	15.30	0	0.00	15.25	0	20	0.00%
2024/01/02	0	0.00	0.1	15.75	15.70	-0.1	30	-0.38%
2023/09/21	0	8.63	0	0.00	8.58	0	244	0.00%
2023/08/30	0	9.95	0	0.00	9.88	0	237	0.00%
2023/07/17	0	11.75	0	0.00	11.60	0	231	0.00%
2022/09/21	0	0.00	1	9.89	9.89	-1	92	-1.08%
2022/09/15	1	10.45	0	0.00	10.45	1	86	1.15%
2022/09/05	0	0.00	4	10.20	10.30	-4	89	-4.48%
2022/08/19	0.2	10.45	0	0.00	10.45	0.2	132	0.15%
2022/04/29	5	16.88	0	0.00	18.00	5	512	0.98%
2022/04/22	2	17.48	0	0.00	18.45	2	520	0.38%
2022/04/20	3	18.45	0	0.00	18.45	3	527	0.57%
2022/04/14	0	0.00	3	19.45	18.95	-3	536	-0.56%
2022/04/13	3	18.80	0	0.00	18.40	3	532	0.56%
2022/04/12	0	0.00	45	17.46	18.00	-45	526	-8.54%
2022/04/11	0	0.00	48	16.18	16.70	-48	536	-8.95%
2022/04/08	0	0.00	7	16.30	16.30	-7	534	-1.31%
2022/04/07	100	15.15	0	0.00	15.15	100	518	19.29%
2022/04/06	5	16.80	0	0.00	16.80	5	516	0.97%
2022/04/01	0	0.00	4	19.10	18.65	-4	526	-0.76%
2022/03/31	0	0.00	10	20.00	20.00	-10	538	-1.86%
2022/03/30	0	0.00	16	20.10	20.10	-16	563	-2.84%
2022/03/21	26	21.40	0	0.00	21.90	26	672	3.87%
2022/03/17	0	0.00	2	20.28	20.40	-2	633	-0.32%
2022/03/14	0	0.00	3	20.40	20.00	-3	619	-0.48%
2022/03/10	0	0.00	3	20.18	20.30	-3	596	-0.50%
2022/03/09	3	19.80	3	19.80	19.80	0	570	0.00%
2022/03/07	0	0.00	30	19.04	19.15	-30	540	-5.56%
2022/03/04	30	19.76	6	19.47	19.75	24	533	4.50%
2022/03/01	0	0.00	2	19.68	19.50	-2	495	-0.40%
2022/02/25	2	19.35	0	0.00	19.35	2	465	0.43%
2022/02/22	0	0.00	7	18.90	18.45	-7	446	-1.57%
2022/01/14	5	17.00	0	0.00	16.65	5	406	1.23%
2022/01/06	7	18.74	6	18.93	18.90	1	382	0.26%
2022/01/04	4	18.65	2	19.15	19.15	2	368	0.54%
2022/01/03	1	19.90	0	0.00	19.85	1	351	0.28%
2021/12/29	2	19.70	0	0.00	20.70	2	338	0.59%
2021/12/24	3	19.90	1	20.90	20.90	2	280	0.71%
2021/12/23	2	21.38	0	0.00	21.20	2	251	0.79%
2021/12/22	0	0.00	44	20.90	20.90	-44	186	-23.63%
2021/12/21	0	0.00	9	19.00	19.00	-9	150	-5.96%
2021/12/20	0	0.00	9	16.87	17.30	-9	106	-8.45%
2021/12/17	0	0.00	8	16.43	16.55	-8	103	-7.70%
2021/12/16	0	0.00	4	16.45	16.45	-4	102	-3.89%
2021/11/30	0	0.00	11	16.86	16.95	-11	104	-10.50%
2021/11/24	1	17.35	12	17.80	17.40	-11	111	-9.85%
2021/11/22	0	0.00	18	16.87	18.25	-18	124	-14.51%
2021/11/19	0	0.00	10	16.25	16.60	-10	111	-8.98%
2021/11/18	0	0.00	6	15.90	15.85	-6	107	-5.56%
2021/11/17	0	0.00	2	15.80	15.80	-2	105	-1.89%
2021/11/16	0	0.00	5	15.90	15.90	-5	103	-4.85%
2021/11/15	0	0.00	9	15.98	16.00	-9	101	-8.91%
2021/11/11	0	0.00	5	16.15	16.20	-5	99	-5.01%
2021/11/09	0	0.00	5	16.15	16.20	-5	98	-5.06%
2021/11/05	0	0.00	8	16.30	16.15	-8	97	-8.19%
2021/11/04	0	0.00	10	16.24	16.20	-10	97	-10.28%
2021/11/02	0	0.00	8	16.21	16.30	-8	96	-8.32%
2021/11/01	0	0.00	8	16.00	16.30	-8	96	-8.33%
2021/10/25	0	0.00	1	16.80	16.80	-1	94	-1.06%
2021/09/23	0	0.00	4	17.50	17.00	-4	128	-3.12%
2021/09/01	0	0.00	16	18.10	18.20	-16	122	-13.06%
2021/08/27	0	0.00	25	18.43	18.00	-25	114	-21.87%
2021/08/26	10	17.89	36	18.16	18.00	-26	103	-25.21%
2021/08/10	0.1	16.60	0	0.00	16.40	0.1	107	0.08%
2021/08/05	3	16.45	0	0.00	16.35	3	118	2.54%
2021/07/27	0	0.00	1	16.60	16.60	-1	144	-0.69%
2021/07/20	2	16.65	0	0.00	16.60	2	219	0.91%
2021/07/19	2	17.25	0	0.00	16.85	2	220	0.91%
2021/07/12	0	0.00	37	17.03	17.10	-37	244	-15.14%
2021/07/05	1	17.10	0	0.00	16.75	1	258	0.39%
2021/06/02	0	0.00	600	16.20	16.60	-600	398	-150.69%	大賣/鉅額交易
2021/05/12	0	0.00	1	16.50	16.35	-1	391	-0.26%
2021/05/03	2	18.10	1	18.10	18.05	1	377	0.26%
2021/04/29	5	18.94	0	0.00	18.80	5	374	1.33%
2021/04/28	0	0.00	74	19.96	19.60	-74	368	-20.06%
2021/04/27	0	0.00	171	19.45	20.05	-171	348	-49.03%	大賣/鉅額交易
2021/04/26	1	18.35	16	18.45	18.25	-15	318	-4.71%
2021/04/23	0	0.00	10	18.30	18.25	-10	320	-3.12%
2021/04/22	0	0.00	20	18.32	18.05	-20	323	-6.19%
2021/04/20	0	0.00	27	18.40	18.40	-27	318	-8.47%
2021/04/19	0	0.00	60	18.19	18.55	-60	316	-18.95%
2021/04/13	0	0.00	4	18.15	17.90	-4	300	-1.33%
2021/04/12	1	18.15	18	18.15	18.25	-17	295	-5.74%
2021/04/08	0	0.00	25	18.33	18.10	-25	296	-8.42%
2021/03/29	3	18.08	0	0.00	18.00	3	285	1.05%
2021/03/26	3	18.30	0	0.00	18.60	3	284	1.05%
2021/03/24	3	17.95	0	0.00	17.95	3	283	1.06%
2021/03/19	0	0.00	62	19.88	19.60	-62	283	-21.89%
2021/03/18	0	0.00	200	18.76	19.15	-200	229	-87.08%	大賣/鉅額交易
2021/03/17	0	0.00	59	17.24	17.45	-59	202	-29.20%
2021/03/10	0	0.00	1	16.00	15.80	-1	206	-0.48%
2021/03/08	0	0.00	10	16.01	15.80	-10	210	-4.74%
2021/02/23	0	0.00	26	16.42	16.45	-26	218	-11.88%
2021/02/22	0	0.00	20	16.40	16.45	-20	224	-8.91%
2021/02/19	0	0.00	32	16.43	16.30	-32	230	-13.85%
2021/02/18	0	0.00	44	15.89	16.40	-44	229	-19.14%
2021/02/17	0	0.00	7	15.55	15.55	-7	229	-3.05%
2021/02/05	11	15.50	0	0.00	15.50	11	229	4.79%
2021/02/03	0	0.00	5	16.00	16.10	-5	231	-2.16%
2021/01/29	30	15.40	0	0.00	15.25	30	227	13.19%
2021/01/28	47	15.59	0	0.00	15.60	47	226	20.77%
2021/01/22	28	15.60	4	15.85	15.90	24	219	10.91%
2020/12/10	2	18.50	0	0.00	18.50	2	257	0.78%
2020/11/19	1	18.90	0	0.00	19.00	1	283	0.35%
2020/11/18	101	18.97	0	0.00	19.15	101	276	36.55%	大買/鉅額交易
2020/11/16	29	19.30	0	0.00	19.50	29	272	10.63%
2020/09/30	0	0.00	10	22.30	22.30	-10	600	-1.67%
2020/09/28	0	0.00	64	22.86	22.75	-64	591	-10.82%
2020/09/24	19	20.60	0	0.00	20.50	19	558	3.40%
2020/09/23	0	0.00	19	22.01	21.80	-19	552	-3.44%
2020/09/02	0	0.00	49	22.62	22.25	-49	532	-9.21%
2020/09/01	3	21.90	0	0.00	21.90	3	514	0.58%
2020/07/27	0	0.00	37	22.84	22.60	-37	541	-6.83%
2020/07/24	0	0.00	9	22.60	22.40	-9	551	-1.63%
2020/07/22	0	0.00	1	22.15	21.95	-1	545	-0.18%
2020/07/21	1	23.25	47	22.09	22.40	-46	540	-8.51%
2020/07/20	9	19.65	14	20.99	21.15	-5	520	-0.96%
2020/07/17	7	19.65	0	0.00	19.90	7	513	1.36%
2020/07/16	45	20.98	0	0.00	21.35	45	508	8.86%
2020/07/14	22	23.44	24	24.01	22.50	-2	482	-0.41%
2020/07/13	3	22.65	175	22.65	22.65	-172	423	-40.61%	大賣/鉅額交易
2020/07/10	5	20.60	102	20.60	20.60	-97	399	-24.29%	大賣/
2020/07/09	0	0.00	16	19.05	18.75	-16	374	-4.27%
2020/07/02	0	0.00	10	18.65	18.40	-10	375	-2.66%
2020/06/11	30	18.30	34	19.27	18.30	-4	428	-0.93%
2020/06/05	0	0.00	32	19.03	19.15	-32	507	-6.30%
2020/06/03	0	0.00	12	18.65	18.65	-12	526	-2.28%
2020/06/01	30	18.30	0	0.00	18.30	30	535	5.60%
2020/05/28	50	18.55	0	0.00	18.45	50	559	8.94%
2020/05/27	25	18.35	0	0.00	18.40	25	561	4.45%
2020/05/18	8	19.05	30	19.68	19.05	-22	729	-3.02%
2020/05/15	0	0.00	20	19.43	18.90	-20	724	-2.76%
2020/05/08	0	0.00	15	19.90	19.95	-15	935	-1.60%
2020/04/29	0	0.00	57	18.68	18.15	-57	1,050	-5.42%
2020/04/28	0	0.00	34	17.32	17.70	-34	1,043	-3.26%
2020/04/27	0	0.00	5	16.15	16.10	-5	1,043	-0.48%
2020/04/15	70	17.31	0	0.00	17.25	70	1,028	6.81%
2020/04/14	0	0.00	14	17.56	17.95	-14	1,016	-1.38%
2020/04/13	0	0.00	6	17.25	17.10	-6	1,011	-0.59%
2020/04/09	0	0.00	25	17.27	17.15	-25	1,011	-2.47%
2020/04/08	0	0.00	20	16.64	16.75	-20	1,006	-1.99%
2020/04/07	2	16.30	10	16.10	16.25	-8	1,004	-0.80%
2020/04/06	50	15.65	0	0.00	15.55	50	999	5.00%
2020/04/01	15	15.51	0	0.00	15.70	15	998	1.50%
2020/03/27	5	15.58	10	16.05	15.60	-5	998	-0.50%
2020/03/25	0	0.00	11	15.53	15.60	-11	1,016	-1.08%
2020/03/20	0	0.00	20	15.25	15.00	-20	1,053	-1.90%
2020/03/19	150	14.80	0	0.00	14.10	150	1,049	14.29%	大買/鉅額交易
2020/03/17	109	15.90	0	0.00	15.90	109	1,031	10.56%	大買/鉅額交易
2020/03/12	0	0.00	10	22.40	19.80	-10	988	-1.01%
2020/02/24	0	0.00	10	26.10	25.85	-10	836	-1.20%
2020/02/21	12	25.50	0	0.00	25.50	12	811	1.48%
2020/02/20	0	0.00	71	28.89	28.00	-71	758	-9.36%
2020/02/19	0	0.00	60	28.21	28.80	-60	726	-8.25%
2020/02/17	0	0.00	45	28.42	27.35	-45	669	-6.72%
2020/02/14	0	0.00	33	27.81	27.55	-33	614	-5.37%
2020/02/13	0	0.00	108	27.51	27.30	-108	582	-18.55%	大賣/鉅額交易
2020/02/12	2	25.98	16	25.83	26.65	-14	528	-2.65%
2020/02/11	0	0.00	9	24.89	25.65	-9	483	-1.86%
2020/02/06	17	24.43	17	25.52	24.60	0	437	0.00%
2020/02/05	0	0.00	11	24.94	25.25	-11	420	-2.61%
2020/02/04	1	23.95	15	24.29	24.30	-14	404	-3.46%
2020/02/03	6	22.83	9	23.00	23.35	-3	463	-0.65%
2020/01/31	0	0.00	8	22.10	22.10	-8	452	-1.77%
2019/12/20	0	0.00	9	23.45	23.00	-9	426	-2.11%
2019/12/19	0	0.00	20	24.32	24.15	-20	412	-4.84%
2019/12/18	0	0.00	9	22.90	22.90	-9	375	-2.40%
2019/12/17	0	0.00	4	22.65	22.65	-4	373	-1.07%
2019/12/16	0	0.00	5	22.70	22.70	-5	373	-1.34%
2019/12/11	0	0.00	6	23.05	23.30	-6	372	-1.61%
2019/11/29	85	23.44	0	0.00	23.05	85	397	21.36%
2019/11/28	3	23.50	0	0.00	23.50	3	412	0.73%
2019/11/27	53	23.54	0	0.00	23.55	53	412	12.84%
2019/11/26	29	22.99	0	0.00	23.00	29	411	7.05%
2019/11/15	68	22.68	0	0.00	22.90	68	438	15.51%
2019/11/14	24	22.49	0	0.00	22.50	24	433	5.53%
2019/10/31	0	0.00	257	26.08	25.70	-257	373	-68.79%	大賣/鉅額交易
2019/10/30	0	0.00	41	24.30	24.30	-41	284	-14.43%
2019/10/29	20	22.28	0	0.00	22.10	20	255	7.83%
2019/10/24	0	0.00	2	22.70	22.80	-2	260	-0.77%
2019/10/15	0	0.00	9	23.58	23.45	-9	266	-3.38%
2019/10/14	0	0.00	6	23.40	23.45	-6	266	-2.25%
2019/09/25	39	23.96	0	0.00	24.20	39	266	14.61%
2019/09/06	0	0.00	5	26.84	26.70	-5	264	-1.89%
2019/09/03	0	0.00	5	25.95	25.60	-5	249	-2.00%
2019/09/02	0	0.00	32	26.33	26.10	-32	241	-13.25%
2019/08/30	0	0.00	2	24.95	24.50	-2	222	-0.90%
2019/08/28	0	0.00	5	24.90	24.75	-5	220	-2.27%
2019/08/27	0	0.00	4	24.15	24.15	-4	215	-1.86%
2019/08/23	0	0.00	9	24.86	24.35	-9	212	-4.24%
2019/08/22	62	23.53	0	0.00	25.35	62	205	30.14%
2019/08/21	68	22.84	0	0.00	23.10	68	191	35.50%
2019/08/08	59	22.96	0	0.00	23.30	59	192	30.71%
2019/08/07	20	22.15	0	0.00	22.40	20	190	10.51%
2019/08/05	5	23.30	0	0.00	23.30	5	185	2.70%
2019/07/29	0	0.00	3	26.90	26.70	-3	197	-1.52%
2019/07/26	0	0.00	72	26.06	26.50	-72	197	-36.44%
2019/07/25	29	24.87	3	24.50	25.20	26	205	12.67%
2019/07/24	10	24.70	0	0.00	24.70	10	238	4.19%
2019/07/23	70	25.00	0	0.00	24.75	70	236	29.66%
2019/07/22	40	25.80	0	0.00	25.45	40	231	17.27%
2019/07/19	3	26.25	0	0.00	26.25	3	226	1.33%
2019/07/16	0	0.00	19	26.95	27.00	-19	233	-8.13%
2019/07/03	4	26.41	3	26.30	26.55	1	265	0.38%
2019/06/26	52	26.89	0	0.00	26.95	52	274	18.97%
2019/06/25	0	0.00	20	28.17	27.40	-20	270	-7.39%
2019/06/24	17	27.36	0	0.00	27.30	17	263	6.44%
2019/06/14	18	27.12	0	0.00	27.05	18	267	6.72%
2019/06/13	6	27.42	0	0.00	27.55	6	267	2.24%
2019/06/11	61	27.74	0	0.00	27.90	61	270	22.52%
2019/06/10	3	28.00	0	0.00	28.00	3	269	1.11%
2019/06/06	19	28.05	0	0.00	28.15	19	272	6.98%
2019/06/05	82	28.05	0	0.00	28.10	82	272	30.11%
2019/05/31	24	27.93	0	0.00	27.80	24	274	8.74%
2019/05/30	80	27.77	0	0.00	27.95	80	275	29.00%
2019/05/28	0	0.00	14	28.01	27.90	-14	275	-5.09%
2019/05/27	5	26.70	0	0.00	28.20	5	277	1.80%
2019/05/24	28	27.10	0	0.00	27.15	28	277	10.10%
2019/05/23	55	27.13	0	0.00	27.15	55	278	19.74%
2019/05/22	30	27.04	0	0.00	27.20	30	281	10.66%
2019/05/20	3	27.45	0	0.00	27.15	3	280	1.07%
2019/05/17	58	27.81	0	0.00	27.50	58	282	20.56%
2019/05/16	46	28.05	8	28.30	28.30	38	281	13.48%
2019/05/15	10	28.50	0	0.00	28.25	10	281	3.56%
2019/05/14	16	27.84	0	0.00	28.25	16	305	5.23%
2019/05/13	26	28.17	0	0.00	28.00	26	318	8.17%
2019/05/10	10	28.90	0	0.00	28.75	10	317	3.15%
2019/05/09	103	28.96	0	0.00	29.25	103	317	32.46%	大買/鉅額交易
2019/05/07	99	30.27	0	0.00	30.35	99	309	31.94%
2019/05/06	30	30.00	36	30.47	29.60	-6	310	-1.93%
2019/05/03	0	0.00	16	31.55	31.55	-16	305	-5.24%
2019/05/02	23	32.05	39	32.48	32.15	-16	304	-5.26%
2019/04/30	62	32.10	522	31.01	32.15	-460	282	-162.64%	大賣/鉅額交易
2019/04/26	101	29.61	0	0.00	29.55	101	246	40.98%	大買/鉅額交易
2019/04/24	40	29.35	0	0.00	28.75	40	244	16.35%
2019/04/19	250	30.03	80	30.68	30.60	170	250	67.80%	大買/鉅額交易
2019/04/18	18	27.50	0	0.00	27.95	18	235	7.64%
2019/04/17	214	29.08	0	0.00	29.00	214	235	90.84%	大買/鉅額交易
2019/04/15	88	29.06	0	0.00	29.40	88	244	36.06%
2019/04/10	6	29.90	0	0.00	29.60	6	250	2.39%
2019/04/09	0	0.00	9	30.85	30.30	-9	254	-3.54%
2019/04/03	60	30.87	0	0.00	30.50	60	249	24.07%
2019/03/27	0	0.00	8	31.50	30.75	-8	285	-2.80%
2019/03/12	19	31.11	0	0.00	31.60	19	450	4.22%
2019/02/26	43	32.42	0	0.00	32.70	43	480	8.94%
2019/02/13	0	0.00	50	35.70	34.15	-50	483	-10.34%
2019/02/12	0	0.00	11	34.15	34.15	-11	465	-2.36%
2019/01/28	0	0.00	3	30.90	30.50	-3	461	-0.65%
2019/01/15	4	30.35	4	31.30	31.10	0	470	0.00%
2019/01/11	20	33.00	0	0.00	32.50	20	470	4.25%
2019/01/10	7	33.20	0	0.00	33.30	7	475	1.47%
2019/01/09	0	0.00	3	34.75	33.25	-3	478	-0.63%
2019/01/04	4	33.70	0	0.00	34.35	4	482	0.83%
2019/01/03	0	0.00	9	34.77	34.15	-9	496	-1.81%
2018/12/28	5	33.00	0	0.00	33.55	5	489	1.02%
2018/12/27	5	33.65	0	0.00	33.30	5	489	1.02%
2018/12/26	2	34.30	0	0.00	33.45	2	493	0.41%
2018/12/22	0	0.00	8	36.35	36.10	-8	496	-1.61%
2018/12/20	0	0.00	9	36.25	35.30	-9	493	-1.82%
2018/12/19	0	0.00	24	36.10	36.20	-24	475	-5.05%
2018/12/18	0	0.00	71	36.56	36.05	-71	463	-15.32%
2018/12/17	0	0.00	9	35.08	35.10	-9	439	-2.05%
2018/12/14	0	0.00	90	36.74	34.25	-90	434	-20.73%
2018/12/13	0	0.00	40	34.90	34.90	-40	382	-10.47%
2018/12/12	0	0.00	29	30.29	31.75	-29	373	-7.76%
2018/12/11	13	28.20	13	28.80	28.90	0	359	0.00%
2018/12/10	2	28.50	0	0.00	27.90	2	372	0.54%
2018/12/07	43	28.15	0	0.00	28.30	43	412	10.43%
2018/12/06	42	28.06	0	0.00	28.10	42	421	9.96%
2018/12/03	2	30.13	2	29.45	29.80	0	443	0.00%
2018/11/30	111	28.86	5	29.00	29.30	106	447	23.66%	大買/鉅額交易
2018/11/29	30	28.60	0	0.00	28.25	30	518	5.78%
2018/11/28	30	28.75	8	29.11	29.10	22	517	4.25%
2018/11/27	0	0.00	6	28.17	28.70	-6	513	-1.17%
2018/11/26	30	28.10	6	27.88	28.00	24	519	4.62%
2018/11/23	97	27.74	5	28.00	27.75	92	545	16.86%
2018/11/21	30	28.40	0	0.00	28.30	30	882	3.40%
2018/11/15	1	28.10	0	0.00	28.10	1	877	0.11%
2018/11/13	4	26.80	0	0.00	27.40	4	887	0.45%
2018/11/12	0	0.00	3	29.40	28.00	-3	886	-0.34%
2018/11/09	6	27.26	0	0.00	29.20	6	880	0.68%
2018/11/08	2	26.45	2	27.05	27.10	0	882	0.00%
2018/11/07	14	25.90	0	0.00	26.05	14	887	1.58%
2018/11/06	179	26.64	0	0.00	26.60	179	907	19.71%	大買/鉅額交易
2018/11/05	2	26.95	0	0.00	27.45	2	914	0.22%
2018/11/02	0	0.00	2	29.30	27.75	-2	920	-0.22%
2018/11/01	0	0.00	6	29.00	29.00	-6	938	-0.64%
2018/10/31	0	0.00	8	29.40	28.60	-8	951	-0.84%
2018/10/26	30	28.74	0	0.00	28.80	30	981	3.06%
2018/10/24	116	30.56	0	0.00	31.00	116	988	11.73%	大買/鉅額交易
2018/10/23	43	30.52	0	0.00	30.30	43	1,001	4.30%
2018/10/22	15	30.33	0	0.00	30.50	15	1,002	1.50%
2018/10/19	0	0.00	16	30.29	30.15	-16	1,001	-1.60%
2018/10/18	30	30.03	12	30.48	30.85	18	996	1.81%
2018/10/17	137	28.88	0	0.00	29.25	137	994	13.78%	大買/鉅額交易
2018/10/16	31	26.07	0	0.00	26.60	31	989	3.13%
2018/10/15	47	25.74	1	25.80	25.85	46	987	4.66%
2018/10/12	285	24.48	55	25.83	25.60	230	983	23.40%	大買/鉅額交易
2018/10/11	78	24.98	0	0.00	25.10	78	970	8.04%
2018/10/09	100	28.45	0	0.00	27.70	100	963	10.38%
2018/10/05	0	0.00	46	30.17	29.95	-46	959	-4.80%
2018/10/04	52	28.95	0	0.00	28.95	52	953	5.45%
2018/10/03	17	29.25	17	29.77	29.80	0	946	0.00%
2018/10/02	30	31.25	0	0.00	31.10	30	942	3.18%
2018/09/27	50	32.05	0	0.00	32.20	50	947	5.28%
2018/09/21	0	0.00	6	33.15	34.10	-6	930	-0.64%
2018/09/19	6	32.40	50	33.23	32.70	-44	919	-4.79%
2018/09/18	50	31.70	0	0.00	32.10	50	912	5.48%
2018/09/14	1	32.45	0	0.00	33.95	1	900	0.11%
2018/09/13	0	0.00	1	34.65	33.70	-1	907	-0.11%
2018/08/28	3,000	24.30	0	0.00	26.95	3,000	730	410.81%	大買/鉅額交易
2018/08/21	300	40.90	0	0.00	40.90	300	446	67.13%	大買/鉅額交易
2018/07/18	0	0.00	1	77.80	77.70	-1	427	-0.23%
2018/07/11	0	0.00	2	78.20	78.50	-2	458	-0.44%
2018/07/09	0	0.00	1	76.80	77.30	-1	463	-0.22%
2018/07/06	0	0.00	1	76.70	77.00	-1	488	-0.20%
2018/06/20	0	0.00	1	79.30	79.30	-1	621	-0.16%
2018/06/19	1	78.20	0	0.00	78.60	1	622	0.16%
2018/06/15	0	0.00	1	78.90	78.80	-1	621	-0.16%
2018/05/30	0	0.00	1	79.20	79.60	-1	649	-0.15%
2018/05/18	1	80.70	0	0.00	80.70	1	732	0.14%
2018/05/17	2	80.70	0	0.00	80.80	2	741	0.27%
2018/05/16	1	81.60	0	0.00	81.60	1	753	0.13%
2018/05/15	1	80.20	0	0.00	80.00	1	759	0.13%
2018/04/18	0	0.00	1	81.80	81.60	-1	911	-0.11%
2018/04/11	1	83.00	0	0.00	82.60	1	1,024	0.10%
2018/04/03	0	0.00	3	86.87	87.30	-3	1,156	-0.26%
2018/04/02	2	87.90	3	88.03	88.10	-1	1,162	-0.09%
2018/03/30	1	88.00	0	0.00	88.30	1	1,164	0.09%
2018/03/29	3	88.03	2	90.80	88.00	1	1,159	0.09%
2018/03/02	0	0.00	1	84.10	83.60	-1	1,250	-0.08%
2018/02/23	0	0.00	2	86.45	86.50	-2	1,240	-0.16%
2018/02/22	0	0.00	2	83.70	84.30	-2	1,226	-0.16%
2018/02/09	0	0.00	7	76.49	79.50	-7	1,203	-0.58%
2018/02/01	0	0.00	5	79.00	79.00	-5	1,269	-0.39%
2018/01/30	0	0.00	1	78.20	79.70	-1	1,278	-0.08%
2018/01/25	0	0.00	10	79.50	79.60	-10	1,369	-0.73%
2018/01/24	0	0.00	1	80.00	80.20	-1	1,414	-0.07%
2018/01/23	2	80.80	0	0.00	80.60	2	1,439	0.14%
2018/01/22	10	78.50	0	0.00	80.70	10	1,480	0.68%
2018/01/15	0	0.00	15	81.70	82.70	-15	1,579	-0.95%
2018/01/12	8	82.85	3	83.30	84.10	5	1,618	0.31%
2018/01/11	16	86.44	6	84.65	84.00	10	1,578	0.63%
2018/01/09	1	90.90	0	0.00	93.30	1	1,555	0.06%
2018/01/08	4	92.18	0	0.00	92.80	4	1,538	0.26%
2018/01/05	3	90.17	0	0.00	91.70	3	1,528	0.20%
2018/01/04	6	88.78	0	0.00	89.20	6	1,509	0.40%
2018/01/02	10	85.20	6	83.40	86.00	4	1,514	0.26%