力達-KY (4552)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.70
漲跌
▲0.60
漲幅
+1.99%
成交量
262張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	30.80	30.85	-1	302	-0.33%
2024/03/29	0	0.00	2	30.83	30.85	-2	305	-0.65%
2024/03/27	4	30.54	0	0.00	30.40	4	305	1.31%
2024/03/21	2	30.45	1	30.40	30.55	1	311	0.32%
2024/03/05	0	0.00	3	32.30	32.20	-3	342	-0.87%
2024/02/29	0	0.00	1	31.30	31.30	-1	334	-0.30%
2024/01/10	2	32.55	0	0.00	32.40	2	631	0.32%
2023/12/27	0	0.00	1	31.75	31.70	-1	810	-0.12%
2023/12/12	3	32.15	0	0.00	32.25	3	800	0.37%
2023/12/07	4	32.10	0	0.00	31.90	4	798	0.50%
2023/12/06	2	31.95	0	0.00	31.85	2	799	0.25%
2023/11/14	0	0.00	1	31.65	31.65	-1	816	-0.12%
2023/11/10	4	32.21	0	0.00	32.10	4	794	0.50%
2023/10/20	0	0.00	1	38.45	38.10	-1	589	-0.17%
2023/10/19	1	38.80	0	0.00	38.90	1	549	0.18%
2023/10/16	0	0.00	6	38.75	39.05	-6	497	-1.21%
2023/10/13	6	38.73	0	0.00	38.60	6	463	1.29%
2023/04/11	0	0.00	2	32.60	32.60	-2	109	-1.82%
2023/03/27	2	31.00	0	0.00	31.00	2	86	2.32%
2023/02/13	0	0.00	6	29.16	29.15	-6	80	-7.48%
2023/02/03	6	31.33	0	0.00	31.10	6	71	8.39%
2023/01/12	0	0.00	1	30.50	30.70	-1	67	-1.49%
2022/12/20	0	0.00	8	29.76	29.60	-8	57	-14.04%
2022/12/06	1	29.65	0	0.00	29.50	1	53	1.86%
2022/11/09	0	0.00	2	29.30	29.30	-2	51	-3.89%
2022/11/08	7	29.21	0	0.00	29.25	7	50	13.93%
2022/11/01	0	0.00	2	28.60	28.65	-2	48	-4.14%
2022/10/27	2	28.55	0	0.00	28.60	2	49	4.05%
2022/10/14	0	0.00	4	28.20	28.55	-4	51	-7.83%
2022/10/13	1	27.90	0	0.00	27.90	1	52	1.90%
2022/09/28	1	28.50	0	0.00	28.35	1	52	1.90%
2022/09/01	3	30.15	0	0.00	30.10	3	51	5.80%
2022/07/18	0	0.00	2	27.65	27.65	-2	46	-4.28%
2022/07/15	0	0.00	2	27.70	27.65	-2	47	-4.21%
2022/07/01	1	28.05	0	0.00	27.75	1	55	1.80%
2022/05/19	0	0.00	1	28.75	28.75	-1	81	-1.23%
2022/05/13	1	28.15	0	0.00	28.25	1	86	1.16%
2022/04/22	2	29.90	0	0.00	29.70	2	117	1.71%
2022/03/30	0	0.00	3	32.40	32.65	-3	109	-2.74%
2022/03/23	3	33.80	0	0.00	33.70	3	107	2.80%
2022/03/07	0	0.00	1	32.95	33.10	-1	112	-0.89%
2022/03/03	1	34.20	0	0.00	33.85	1	111	0.89%
2022/02/25	0	0.00	5	33.70	33.75	-5	111	-4.50%
2022/02/24	2	33.70	0	0.00	33.85	2	111	1.80%
2022/02/22	0	0.00	2	34.00	34.10	-2	110	-1.81%
2022/02/16	0	0.00	4	34.60	34.65	-4	112	-3.55%
2022/02/15	2	34.73	0	0.00	34.55	2	114	1.75%
2022/02/09	0	0.00	1	34.60	34.55	-1	107	-0.93%
2022/02/08	1	34.80	7	33.91	34.55	-6	104	-5.76%
2022/01/25	0	0.00	6	31.40	31.50	-6	89	-6.68%
2022/01/24	0	0.00	7	31.75	31.80	-7	90	-7.72%
2022/01/21	0	0.00	4	32.50	32.45	-4	89	-4.47%
2022/01/20	1	32.25	0	0.00	32.95	1	88	1.13%
2022/01/14	4	32.33	0	0.00	32.40	4	87	4.60%
2022/01/10	5	31.81	0	0.00	31.80	5	82	6.06%
2022/01/07	5	31.51	1	31.50	31.65	4	81	4.93%
2022/01/05	4	31.88	0	0.00	31.90	4	84	4.72%
2022/01/03	2	31.90	0	0.00	31.95	2	96	2.06%
2021/12/30	2	32.00	0	0.00	32.00	2	96	2.07%
2021/12/29	2	31.90	0	0.00	31.85	2	96	2.08%
2021/12/23	2	31.85	0	0.00	31.95	2	99	2.01%
2021/12/22	1	32.10	0	0.00	32.05	1	99	1.01%
2021/12/21	0	0.00	2	31.88	31.85	-2	99	-2.01%
2021/12/20	0	0.00	14	31.81	31.85	-14	99	-14.00%
2021/12/17	2	31.80	0	0.00	31.80	2	100	2.00%
2021/12/16	3	31.68	0	0.00	31.90	3	99	3.00%
2021/12/14	0	0.00	4	31.95	31.85	-4	99	-4.01%
2021/12/13	0	0.00	10	31.86	32.20	-10	99	-10.02%
2021/12/10	3	32.07	0	0.00	32.05	3	98	3.03%
2021/12/09	7	32.33	0	0.00	32.20	7	99	7.01%
2021/12/08	7	32.24	0	0.00	32.10	7	100	6.97%
2021/12/07	0	0.00	9	32.36	32.15	-9	100	-8.97%
2021/12/06	1	31.85	4	32.65	32.55	-3	102	-2.93%
2021/12/02	0	0.00	3	32.65	32.30	-3	100	-2.97%
2021/12/01	2	30.80	0	0.00	31.65	2	95	2.10%
2021/11/30	2	30.80	0	0.00	30.70	2	94	2.11%
2021/11/29	7	30.77	0	0.00	30.70	7	95	7.35%
2021/11/26	5	31.22	0	0.00	31.30	5	95	5.25%
2021/11/24	1	31.50	0	0.00	31.65	1	96	1.04%
2021/11/23	5	31.32	0	0.00	31.30	5	96	5.18%
2021/11/22	12	31.41	0	0.00	31.45	12	96	12.45%
2021/11/19	0	0.00	4	31.60	31.45	-4	96	-4.13%
2021/11/18	0	0.00	11	31.80	31.75	-11	96	-11.45%
2021/11/17	3	32.00	0	0.00	31.95	3	96	3.12%
2021/11/16	6	32.10	0	0.00	32.15	6	96	6.22%
2021/11/15	5	32.23	0	0.00	32.25	5	96	5.20%
2021/11/11	11	30.73	0	0.00	30.75	11	93	11.80%
2021/11/09	8	30.52	1	30.55	30.65	7	92	7.53%
2021/11/08	2	30.60	0	0.00	30.85	2	91	2.18%
2021/11/01	1	31.70	0	0.00	31.65	1	93	1.07%
2021/10/26	0	0.00	2	31.25	31.50	-2	93	-2.15%
2021/10/21	1	29.95	0	0.00	30.05	1	91	1.10%
2021/10/19	0	0.00	4	30.05	30.15	-4	95	-4.20%
2021/10/13	0	0.00	19	30.18	30.35	-19	99	-19.04%
2021/10/12	0	0.00	18	30.26	30.25	-18	97	-18.45%
2021/10/08	0	0.00	9	29.80	29.75	-9	92	-9.68%
2021/10/05	1	27.30	0	0.00	27.65	1	88	1.13%
2021/10/04	0	0.00	13	27.57	27.20	-13	90	-14.36%
2021/10/01	5	27.69	0	0.00	27.65	5	89	5.59%
2021/09/30	2	28.30	0	0.00	28.35	2	88	2.26%
2021/09/29	2	28.40	0	0.00	28.35	2	89	2.24%
2021/09/16	4	29.63	0	0.00	29.60	4	93	4.30%
2021/09/15	2	29.95	0	0.00	29.85	2	93	2.15%
2021/09/08	4	28.53	0	0.00	28.45	4	91	4.39%
2021/09/07	6	28.73	0	0.00	28.70	6	92	6.46%
2021/09/06	0	0.00	5	29.05	29.00	-5	93	-5.34%
2021/09/03	4	29.14	0	0.00	29.30	4	93	4.30%
2021/09/01	1	28.90	0	0.00	29.40	1	94	1.06%
2021/08/31	7	28.89	0	0.00	29.25	7	92	7.55%
2021/08/30	10	28.81	0	0.00	28.90	10	90	11.03%
2021/08/27	6	28.65	0	0.00	28.70	6	91	6.58%
2021/08/26	1	28.75	0	0.00	28.75	1	91	1.09%
2021/08/25	1	28.15	0	0.00	29.20	1	92	1.08%
2021/08/23	4	27.90	0	0.00	27.90	4	93	4.29%
2021/08/20	6	27.91	1	27.85	27.80	5	93	5.37%
2021/08/19	5	27.82	2	27.73	27.80	3	93	3.21%
2021/08/18	8	28.11	0	0.00	28.45	8	92	8.62%
2021/08/17	6	28.68	0	0.00	28.45	6	92	6.52%
2021/08/16	0	0.00	2	29.30	29.30	-2	89	-2.23%
2021/08/12	1	29.70	0	0.00	29.95	1	91	1.09%
2021/08/11	2	29.95	0	0.00	29.75	2	92	2.16%
2021/08/10	4	29.86	0	0.00	29.85	4	94	4.25%
2021/08/09	4	29.94	0	0.00	30.00	4	96	4.14%
2021/08/04	1	30.05	0	0.00	30.15	1	106	0.94%
2021/07/27	0	0.00	3	29.90	29.95	-3	120	-2.48%
2021/07/26	0	0.00	4	30.10	30.10	-4	121	-3.29%
2021/07/19	1	29.90	0	0.00	30.05	1	128	0.78%
2021/07/09	2	30.10	0	0.00	30.15	2	141	1.41%
2021/07/08	2	30.10	0	0.00	30.20	2	146	1.36%
2021/07/06	3	30.12	0	0.00	30.10	3	159	1.88%
2021/07/01	5	30.12	0	0.00	30.15	5	173	2.88%
2021/06/28	2	30.05	0	0.00	30.70	2	179	1.11%
2021/05/27	0	0.00	1	30.30	30.15	-1	256	-0.39%
2021/05/25	0	0.00	1	29.70	29.95	-1	258	-0.39%
2021/05/17	0	0.00	1	28.60	27.20	-1	268	-0.37%
2021/05/13	0	0.00	4	29.90	29.80	-4	263	-1.52%
2021/05/12	2	30.95	0	0.00	30.90	2	260	0.77%
2021/05/11	0	0.00	3	32.85	32.85	-3	256	-1.17%
2021/05/06	0	0.00	1	33.40	32.90	-1	259	-0.39%
2021/05/04	2	33.25	4	33.45	33.10	-2	265	-0.75%
2021/04/23	0	0.00	3	34.20	34.25	-3	256	-1.17%
2021/04/22	0	0.00	5	34.64	34.40	-5	259	-1.93%
2021/04/20	0	0.00	2	35.25	35.10	-2	254	-0.79%
2021/04/19	0	0.00	2	35.20	35.10	-2	252	-0.79%
2021/04/14	0	0.00	8	34.00	34.40	-8	247	-3.23%
2021/04/09	0	0.00	0.8	35.15	35.40	-0.8	234	-0.32%
2021/04/01	2	35.43	0	0.00	35.40	2	238	0.84%
2021/03/31	2	35.48	0	0.00	35.50	2	236	0.84%
2021/03/25	0	0.00	3	36.10	36.10	-3	225	-1.33%
2021/03/19	0	0.00	2	36.65	36.60	-2	223	-0.90%
2021/03/18	0	0.00	1	36.80	36.80	-1	221	-0.45%
2021/03/16	0	0.00	4	37.28	37.20	-4	225	-1.78%
2021/03/11	0	0.00	3	35.85	35.35	-3	210	-1.43%
2021/03/09	0	0.00	1	35.50	35.55	-1	202	-0.49%
2021/03/05	3	33.98	0	0.00	34.05	3	197	1.52%
2021/03/02	8	34.36	0	0.00	34.20	8	195	4.10%
2021/02/01	1	33.70	0	0.00	33.75	1	204	0.49%
2021/01/29	4	34.60	0	0.00	34.05	4	204	1.96%
2021/01/28	1	34.85	0	0.00	34.95	1	202	0.49%
2021/01/22	3	34.28	0	0.00	34.45	3	193	1.55%
2021/01/21	0	0.00	1	35.00	34.75	-1	193	-0.52%
2021/01/20	5	34.87	0	0.00	34.85	5	194	2.57%
2021/01/19	2	35.38	0	0.00	35.40	2	191	1.04%
2021/01/18	2	35.25	0	0.00	35.70	2	193	1.03%
2021/01/13	0	0.00	1	35.00	34.95	-1	190	-0.52%
2021/01/11	2	35.05	0	0.00	35.05	2	195	1.02%
2021/01/07	0	0.00	2	35.60	35.90	-2	197	-1.01%
2021/01/06	3	35.70	0	0.00	35.40	3	197	1.52%
2021/01/05	2	36.05	0	0.00	36.20	2	197	1.01%
2020/12/31	3	36.00	0	0.00	36.00	3	200	1.50%
2020/12/11	0	0.00	1	33.50	33.50	-1	219	-0.46%
2020/12/07	2	35.25	0	0.00	35.25	2	240	0.83%
2020/11/23	1	36.00	1	35.95	36.00	0	281	0.00%
2020/11/04	0	0.00	1	36.40	36.05	-1	300	-0.33%
2020/09/17	0	0.00	1	38.95	39.10	-1	292	-0.34%
2020/09/11	1	37.05	0	0.00	37.40	1	321	0.31%
2020/09/10	2	37.73	0	0.00	37.65	2	340	0.59%
2020/07/09	0	0.00	1	37.30	36.90	-1	428	-0.23%
2020/07/07	0	0.00	1	37.70	37.70	-1	427	-0.23%
2020/07/06	1	38.90	0	0.00	38.80	1	428	0.23%
2020/06/22	0	0.00	1	38.70	38.70	-1	414	-0.24%
2020/06/17	1	39.80	0	0.00	39.30	1	380	0.26%
2020/06/02	1	34.55	0	0.00	34.55	1	293	0.34%
2020/06/01	0	0.00	1	36.00	34.75	-1	289	-0.35%
2020/05/25	0	0.00	2	32.00	32.40	-2	242	-0.82%
2020/05/12	0	0.00	0.1	31.90	31.90	-0.1	223	-0.05%
2020/05/11	0	0.00	6	32.15	32.30	-6	224	-2.67%
2020/05/08	0	0.00	6	32.55	32.15	-6	225	-2.66%
2020/05/07	0	0.00	5	32.19	32.30	-5	227	-2.20%
2020/03/24	0	0.00	2	25.30	25.70	-2	267	-0.75%
2020/03/12	0	0.00	2	29.30	29.10	-2	249	-0.80%
2020/03/11	1	32.30	0	0.00	31.75	1	241	0.41%
2020/03/09	1	34.05	0	0.00	33.35	1	241	0.41%
2020/03/06	0	0.00	1	34.45	34.50	-1	237	-0.42%
2020/03/04	1	34.25	0	0.00	34.25	1	238	0.42%
2020/02/25	0.1	34.60	0	0.00	34.85	0.1	256	0.05%
2020/02/11	0	0.00	1	34.65	34.45	-1	304	-0.33%
2020/02/10	1	34.40	0	0.00	34.50	1	305	0.33%
2020/02/04	0	0.00	1	35.95	35.95	-1	308	-0.32%
2020/02/03	6	34.50	0	0.00	35.40	6	312	1.92%
2020/01/30	0.7	37.15	0	0.00	37.15	0.7	305	0.23%
2019/12/31	0	0.00	1	43.25	42.55	-1	269	-0.37%
2019/12/24	0	0.00	2	40.85	41.15	-2	257	-0.78%
2019/12/05	0	0.00	1	39.70	39.30	-1	267	-0.37%
2019/11/29	2	37.95	0	0.00	37.95	2	272	0.73%
2019/11/26	0	0.00	2	39.88	39.05	-2	261	-0.76%
2019/11/19	2	36.90	0	0.00	36.90	2	229	0.87%
2019/11/14	3	36.75	0	0.00	37.00	3	227	1.32%
2019/11/13	1	37.25	0	0.00	37.05	1	222	0.45%
2019/11/12	1	37.90	0	0.00	37.65	1	219	0.46%
2019/11/05	1	39.45	0	0.00	39.50	1	219	0.46%
2019/10/28	1	40.70	0	0.00	40.90	1	208	0.48%
2019/10/04	0	0.00	1	40.70	40.50	-1	216	-0.46%
2019/10/02	3	40.93	0	0.00	40.75	3	222	1.35%
2019/09/27	2	41.70	0	0.00	41.10	2	219	0.91%
2019/09/25	2	42.48	0	0.00	42.30	2	211	0.94%
2019/09/24	0	0.00	2	51.60	51.80	-2	201	-0.99%
2019/09/23	1	51.20	0	0.00	51.00	1	188	0.53%
2019/09/20	0	0.00	5	50.84	50.90	-5	183	-2.73%
2019/09/19	0	0.00	2	50.80	51.00	-2	180	-1.11%
2019/09/18	0	0.00	2	50.85	50.80	-2	179	-1.11%
2019/09/17	1	50.70	4	51.00	50.60	-3	177	-1.69%
2019/09/12	0	0.00	6	51.37	51.30	-6	175	-3.42%
2019/09/11	0	0.00	2	51.20	51.30	-2	174	-1.14%
2019/09/10	0	0.00	4	50.60	50.70	-4	173	-2.31%
2019/08/30	0	0.00	1	48.70	48.45	-1	163	-0.61%
2019/08/26	1	48.05	0	0.00	48.15	1	164	0.61%
2019/08/23	0	0.00	2	49.30	49.25	-2	165	-1.21%
2019/08/13	0	0.00	3	48.73	48.85	-3	161	-1.85%
2019/08/08	0	0.00	6	47.92	48.40	-6	164	-3.65%
2019/08/07	10	46.18	0	0.00	45.85	10	169	5.90%
2019/08/06	3	46.55	1	46.85	46.75	2	170	1.17%
2019/08/05	4	48.30	0	0.00	47.85	4	176	2.26%
2019/08/02	2	49.05	0	0.00	48.90	2	183	1.09%
2019/08/01	3	49.77	0	0.00	49.70	3	208	1.44%
2019/07/26	3	49.73	0	0.00	50.00	3	231	1.30%
2019/07/24	3	50.25	1	50.50	49.95	2	232	0.86%
2019/07/23	2	50.00	0	0.00	49.95	2	235	0.85%
2019/07/22	1	49.75	0	0.00	49.95	1	240	0.42%
2019/07/19	3	49.72	0	0.00	49.65	3	245	1.22%
2019/07/18	1	50.00	0	0.00	50.00	1	250	0.40%
2019/07/17	1	50.00	0	0.00	50.40	1	253	0.39%
2019/07/16	3	50.05	0	0.00	50.20	3	254	1.18%
2019/07/09	2	50.15	0	0.00	50.10	2	281	0.71%
2019/07/08	3	50.77	0	0.00	50.60	3	284	1.06%
2019/07/05	1	51.60	0	0.00	51.60	1	286	0.35%
2019/06/19	0	0.00	1	51.20	51.10	-1	453	-0.22%
2019/06/13	1	50.70	0	0.00	50.80	1	463	0.22%
2019/06/12	1	51.00	1	51.70	51.00	0	466	0.00%
2019/05/29	1	49.85	0	0.00	49.85	1	487	0.21%
2019/05/10	0	0.00	1	52.00	51.50	-1	566	-0.18%
2019/05/09	1	51.40	0	0.00	51.40	1	560	0.18%
2019/05/06	2	57.50	0	0.00	57.10	2	533	0.37%
2019/04/26	1	58.90	0	0.00	58.50	1	566	0.18%
2019/04/25	2	59.20	0	0.00	59.30	2	568	0.35%
2019/04/23	0	0.00	1	58.30	58.40	-1	569	-0.18%
2019/04/19	1	57.70	0	0.00	57.70	1	565	0.18%
2019/04/17	0	0.00	4	58.65	58.70	-4	560	-0.71%
2019/04/15	1	57.60	0	0.00	57.70	1	542	0.18%
2019/04/09	1	58.40	0	0.00	58.20	1	523	0.19%
2019/04/08	2	57.55	0	0.00	57.60	2	511	0.39%
2019/04/02	0	0.00	2	57.85	59.10	-2	451	-0.44%
2019/04/01	1	57.00	0	0.00	57.00	1	409	0.24%
2019/03/29	2	58.55	0	0.00	58.50	2	390	0.51%
2019/03/25	1	60.70	0	0.00	60.70	1	373	0.27%
2019/03/19	0	0.00	1	62.00	62.50	-1	372	-0.27%
2019/03/08	1	59.80	0	0.00	60.10	1	410	0.24%
2019/03/04	1	62.00	1	62.40	62.60	0	452	0.00%
2019/02/22	1	63.80	0	0.00	63.20	1	457	0.22%
2019/02/21	1	65.50	4	65.23	64.70	-3	455	-0.66%
2019/02/18	0	0.00	1	62.40	62.40	-1	464	-0.22%
2019/02/15	1	63.20	1	63.00	62.40	0	469	0.00%
2019/02/14	0	0.00	4	61.90	63.20	-4	457	-0.87%
2019/01/23	0	0.00	1	61.70	60.80	-1	477	-0.21%
2019/01/22	0	0.00	2	60.90	60.30	-2	467	-0.43%
2019/01/21	0	0.00	3	60.03	60.20	-3	456	-0.66%
2019/01/18	0	0.00	1	59.40	59.10	-1	456	-0.22%
2019/01/17	0	0.00	2	59.00	58.00	-2	445	-0.45%
2019/01/15	0	0.00	3	56.20	57.30	-3	436	-0.69%
2019/01/14	0	0.00	4	55.05	54.80	-4	429	-0.93%
2019/01/07	0	0.00	1	54.00	54.30	-1	439	-0.23%
2019/01/04	2	52.85	0	0.00	53.00	2	446	0.45%
2019/01/03	1	54.10	0	0.00	54.00	1	464	0.22%
2019/01/02	0	0.00	1	55.50	55.00	-1	465	-0.21%
2018/12/26	1	54.70	1	55.70	54.70	0	479	0.00%
2018/12/25	2	55.15	0	0.00	55.40	2	483	0.41%
2018/12/22	1	56.10	0	0.00	56.20	1	495	0.20%
2018/12/21	1	55.20	0	0.00	56.50	1	503	0.20%
2018/12/20	1	57.70	0	0.00	56.20	1	512	0.20%
2018/12/13	0	0.00	2	59.65	59.40	-2	567	-0.35%
2018/12/12	0	0.00	1	58.30	58.70	-1	586	-0.17%
2018/12/07	0	0.00	1	57.10	56.90	-1	653	-0.15%
2018/12/06	3	57.03	0	0.00	56.20	3	682	0.44%
2018/12/05	1	59.20	0	0.00	59.20	1	714	0.14%
2018/12/03	0	0.00	1	61.80	62.10	-1	735	-0.14%
2018/11/29	0	0.00	1	60.10	58.60	-1	711	-0.14%
2018/11/28	1	59.60	0	0.00	60.10	1	705	0.14%
2018/11/27	0	0.00	2	59.00	59.70	-2	695	-0.29%
2018/11/23	1	55.60	0	0.00	55.90	1	652	0.15%
2018/11/22	3	56.50	0	0.00	56.20	3	650	0.46%
2018/11/16	0	0.00	2	58.85	57.70	-2	642	-0.31%
2018/11/14	0	0.00	1	54.90	55.10	-1	613	-0.16%
2018/11/13	0	0.00	4	49.20	50.10	-4	608	-0.66%
2018/11/05	0	0.00	1	60.30	60.20	-1	587	-0.17%
2018/11/02	0	0.00	1	59.20	59.30	-1	582	-0.17%
2018/11/01	0	0.00	1	57.90	58.50	-1	578	-0.17%
2018/10/31	0	0.00	1	56.50	56.70	-1	574	-0.17%
2018/10/26	2	53.95	0	0.00	54.50	2	567	0.35%
2018/10/18	0	0.00	1	57.90	57.70	-1	551	-0.18%
2018/10/16	1	56.10	0	0.00	56.50	1	549	0.18%
2018/10/12	0	0.00	1	58.90	58.10	-1	541	-0.18%
2018/10/11	1	56.40	0	0.00	55.40	1	535	0.19%
2018/10/08	0	0.00	1	62.30	61.50	-1	518	-0.19%
2018/10/05	2	60.80	0	0.00	60.70	2	520	0.38%
2018/10/02	0	0.00	1	64.90	64.10	-1	508	-0.20%
2018/09/27	0	0.00	1	62.80	62.90	-1	525	-0.19%
2018/09/26	0	0.00	2	62.10	63.50	-2	517	-0.39%
2018/09/21	0	0.00	2	60.40	61.30	-2	506	-0.40%
2018/09/20	1	59.00	0	0.00	59.50	1	495	0.20%
2018/09/13	3	57.40	0	0.00	56.80	3	392	0.76%
2018/09/11	3	58.50	0	0.00	57.60	3	349	0.86%
2018/09/10	4	64.18	2	69.30	63.00	2	310	0.65%
2018/09/07	2	70.60	0	0.00	69.90	2	322	0.62%
2018/09/06	1	72.10	0	0.00	72.60	1	319	0.31%
2018/08/24	2	71.85	0	0.00	71.90	2	349	0.57%
2018/08/23	1	73.70	0	0.00	73.20	1	344	0.29%
2018/08/17	3	75.43	0	0.00	74.90	3	326	0.92%
2018/08/16	3	75.67	0	0.00	76.00	3	321	0.93%
2018/08/15	2	76.50	0	0.00	76.50	2	318	0.63%
2018/08/13	0	0.00	6	78.92	78.20	-6	311	-1.93%
2018/08/10	6	80.67	0	0.00	80.00	6	305	1.96%
2018/08/07	2	82.15	0	0.00	82.10	2	299	0.67%
2018/08/06	1	82.50	0	0.00	82.50	1	300	0.33%
2018/08/03	1	82.80	0	0.00	83.00	1	299	0.33%
2018/07/26	1	83.00	0	0.00	83.30	1	292	0.34%
2018/07/25	1	81.80	0	0.00	82.60	1	288	0.35%
2018/04/02	0	0.00	1	97.20	97.20	-1	367	-0.27%
2018/03/27	1	98.00	0	0.00	96.70	1	377	0.26%
2018/02/05	0	0.00	1	102.00	102.00	-1	429	-0.23%
2018/01/31	0	0.00	1	104.00	105.00	-1	421	-0.24%
2018/01/29	9	106.94	0	0.00	105.50	9	410	2.19%