LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    33.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,436
  • 產業
    上市 汽車類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯嘉 (6288)籌碼相關-群益金鼎-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00033.8033.7504,6570.00%
2024/03/20034.9000.0035.2504,6160.00%
2024/03/18034.4000.0034.3004,5500.00%
2024/03/05335.65135.7035.7024,4090.05%
2024/03/01836.73737.4836.1514,0610.02%
2024/02/292436.282136.7536.3533,7110.08%
2024/02/27535.15234.0036.1533,1900.09%
2024/02/261135.0400.0035.10112,9570.37%
2024/02/231135.01535.7535.4062,7440.22%
2024/02/221433.401433.6233.6002,4670.00%
2024/02/20233.2800.0033.2522,3730.08%
2024/02/19933.973.133.5733.955.92,3000.26%
2023/12/272432.732633.4531.95-23,622-0.06%
2023/12/2600.00532.4532.35-53,406-0.15%
2023/12/2500.00131.0031.75-13,341-0.03%
2023/12/2200.00430.4630.55-43,346-0.12%
2023/12/19230.6800.0030.3523,4380.06%
2023/12/1500.00232.3031.50-23,425-0.06%
2023/12/14232.1000.0031.5023,4150.06%
2023/12/12231.652031.7231.85-183,392-0.53%
2023/12/11231.4800.0031.4523,4490.06%
2023/12/08431.9500.0032.0543,6440.11%
2023/12/05231.8500.0031.6523,6050.06%
2023/11/2200.00329.8029.80-33,447-0.09%
2023/11/2100.00429.7029.70-43,450-0.12%
2023/11/1700.00329.2729.10-33,436-0.09%
2023/11/16329.0500.0028.9533,4490.09%
2023/11/0900.00129.2529.25-13,423-0.03%
2023/10/230.131.1000.0031.200.13,4930.00%
2023/10/1100.00332.9532.15-33,888-0.08%
2023/10/06132.3000.0033.5014,0510.02%
2023/10/05632.90432.9932.5523,9660.05%
2023/10/041032.952033.4833.30-103,905-0.26%
2023/10/031031.951033.4331.0003,8930.00%
2023/09/25230.83230.6031.0003,8780.00%
2023/09/1300.002431.7632.10-244,011-0.60%
2023/09/11630.6500.0029.9063,9210.15%
2023/09/081830.4500.0030.45184,1670.43%
2023/09/0600.002231.0530.70-225,372-0.41%
2023/09/012230.0000.0030.00225,6790.39%
2023/08/28128.7500.0028.4515,9650.02%
2023/08/0900.00130.9530.90-17,143-0.01%
2023/08/0200.002729.9329.90-277,466-0.36%
2023/07/271031.2500.0031.10107,6020.13%
2023/07/251031.5000.0031.50108,4880.12%
2023/07/2100.002031.7531.90-208,825-0.23%
2023/07/202432.2900.0032.30248,8560.27%
2023/07/1900.001833.2132.10-188,860-0.20%
2023/07/17135.15135.0034.7009,2040.00%
2023/07/13634.7800.0034.4069,2990.06%
2023/07/101336.542635.8235.95-138,864-0.15%
2023/07/07434.65335.0534.5518,4760.01%
2023/07/06134.0500.0034.3018,4190.01%
2023/07/05234.4500.0034.1028,6510.02%
2023/07/04335.08334.9034.8008,6560.00%
2023/06/2800.00333.0733.10-38,881-0.03%
2023/06/27333.15333.4833.0009,0820.00%
2023/06/26533.60134.4533.7549,7500.04%
2023/06/19534.95534.6534.70010,7360.00%
2023/06/16434.05933.8733.85-510,791-0.05%
2023/06/15133.75134.0534.45010,7650.00%
2023/06/141734.252134.4334.15-410,716-0.04%
2023/06/13935.531135.5535.70-210,514-0.02%
2023/06/124735.924136.2136.60610,1080.06%
2023/06/091733.251833.6233.65-19,367-0.01%
2023/06/06632.3500.0032.3569,1430.07%
2023/06/05132.75832.7032.70-79,160-0.08%
2023/06/01132.30132.0532.2009,2170.00%
2023/05/29131.7000.0031.7519,2520.01%
2023/05/262331.8000.0031.80239,2530.25%
2023/05/25133.8000.0033.4519,1960.01%
2023/05/24434.06434.1833.8009,2710.00%
2023/05/23533.91533.8233.9509,9350.00%
2023/05/19231.8500.0031.9529,7770.02%
2023/05/1800.00131.9031.90-19,613-0.01%
2023/05/17631.8700.0031.8069,5880.06%
2023/05/030.131.9000.0031.700.19,0150.00%
2023/04/28434.65434.2033.5508,6830.00%
2023/04/2700.001833.5533.55-187,973-0.23%
2023/04/253030.323030.1530.1507,5440.00%
2023/04/2418.130.84330.9730.8515.17,4720.20%
2023/04/213231.123431.0631.05-27,428-0.03%
2023/04/201532.601733.0432.50-27,205-0.03%
2023/04/19132.50131.9532.4506,8400.00%
2023/04/1700.00132.1031.75-16,467-0.02%
2023/04/1400.00231.7031.80-26,403-0.03%
2023/04/12131.902031.8531.85-196,278-0.30%
2023/04/111231.801231.7031.7006,2180.00%
2023/04/102632.032131.5531.5556,1380.08%
2023/04/070.131.5000.0031.250.15,8730.00%
2023/04/06131.50631.4531.45-55,794-0.09%
2023/03/310.131.601131.6931.65-115,745-0.19%
2023/03/300.131.4319.131.5431.50-195,622-0.34%
2023/03/291130.811130.8530.8505,4530.00%
2023/03/28629.771730.0730.20-115,267-0.21%
2023/03/277132.844132.2930.90305,0540.59%
2023/03/241931.8211132.1633.00-924,343-2.12% 大賣/
2023/03/2365.130.216431.2630.001.13,9790.03%
2023/03/226030.53930.1930.70513,5641.43%
2023/03/21529.30929.1829.50-43,238-0.12%
2023/03/2000.00328.4528.50-33,073-0.10%
2023/03/16227.403027.2427.25-283,014-0.93%
2023/03/15228.0500.0028.0522,9720.07%
2023/03/093728.542728.2028.20103,0680.33%
2023/03/08328.17328.5528.5503,0280.00%
2023/03/071028.41728.5328.5532,9710.10%
2023/03/062228.49128.6028.20212,8910.73%
2023/03/03328.40128.2028.3522,7620.07%
2023/03/02628.271027.9728.50-42,677-0.15%
2023/03/01127.3000.0027.3012,5870.04%
2023/02/23127.80428.1328.00-32,463-0.12%
2023/02/22127.4000.0027.8512,3540.04%
2023/02/21828.61728.7628.4512,1680.05%
2023/02/20227.15226.5327.9501,3940.00%
2023/02/17425.70425.5425.4501,2490.00%
2023/02/15124.45524.1024.70-41,121-0.36%
2023/02/141024.78724.4724.3031,0980.27%
2023/02/13123.9000.0024.5511,0030.10%
2023/02/09823.7800.0023.5589400.85%
2023/02/082123.8100.0023.50219352.24%
2023/02/0200.00123.9023.90-1921-0.11%
2023/01/11123.0000.0022.9518900.11%
2022/12/2200.00122.8522.95-1832-0.12%
2022/12/2100.00122.9522.95-1829-0.12%
2022/12/20123.5000.0023.0518180.12%
2022/12/1900.00623.8523.95-6810-0.74%
2022/12/15625.3500.0025.0567710.78%
2022/12/06226.0500.0025.6026510.31%
2022/12/05225.7500.0025.7026050.33%
2022/12/01124.90225.4525.20-1489-0.20%
2022/09/1500.00125.7525.25-1496-0.20%
2022/09/1300.00325.2325.55-3494-0.61%
2022/09/01124.9000.0025.0514990.20%
2022/06/1400.001524.7525.05-15459-3.26%
2022/06/082526.24126.3026.05244765.03%
2022/06/07125.8500.0025.7514870.20%
2022/05/26125.4000.0024.8515830.17%
2022/05/25126.20126.0025.3005990.00%
2022/05/1700.00324.8024.70-3718-0.42%
2022/04/27222.0000.0022.3521,1490.17%
2022/04/25223.3000.0023.3021,2930.15%
2022/04/22224.3500.0024.4521,3660.15%
2022/04/18124.0500.0024.2012,3910.04%
2022/04/14224.3300.0024.3022,8060.07%
2022/04/13524.4700.0024.8052,8040.18%
2022/04/12124.1500.0024.2512,8070.04%
2022/04/1100.00524.8024.65-52,808-0.18%
2022/04/07125.7000.0025.7012,8110.04%
2022/03/2900.00327.3026.55-32,880-0.10%
2022/03/28325.9500.0026.0032,8590.10%
2022/03/1700.00126.5026.60-12,901-0.03%
2022/03/15425.8100.0025.7542,9120.14%
2022/03/1100.00525.9026.05-52,981-0.17%
2022/03/08126.6500.0025.7512,9680.03%
2022/02/18829.8500.0030.0082,8140.28%
2022/02/17230.5500.0029.6522,7990.07%
2022/02/15228.3800.0028.3522,7540.07%
2022/02/11129.8000.0029.7012,7280.04%
2022/02/0900.00131.0531.05-12,666-0.04%
2022/02/08130.40230.3830.45-12,641-0.04%
2022/01/26127.4500.0027.3012,5470.04%
2022/01/19128.9500.0029.0012,6890.04%
2022/01/18229.85129.5529.5012,7080.04%
2022/01/1700.00130.0029.85-12,613-0.04%
2022/01/1400.00127.8027.80-12,553-0.04%
2022/01/13128.0000.0028.4512,5130.04%
2022/01/12129.80129.5529.6502,4150.00%
2022/01/111031.421931.5029.90-92,276-0.40%
2022/01/101030.39329.3530.4571,5630.45%
2022/01/07128.60228.5028.95-11,239-0.08%
2022/01/0600.00226.8026.90-21,165-0.17%
2022/01/04527.3000.0027.4551,1970.42%
2021/12/2800.00127.3527.35-11,375-0.07%
2021/12/27228.10427.7327.70-21,388-0.14%
2021/12/2200.00227.2527.25-21,447-0.14%
2021/12/1700.00327.1026.85-31,666-0.18%
2021/12/15326.6700.0026.8031,8390.16%
2021/12/13227.2000.0027.2021,9870.10%
2021/12/0900.001726.9626.90-172,011-0.85%
2021/12/071727.65227.3527.35151,9820.76%
2021/11/29225.1000.0025.1021,9150.10%
2021/11/1800.00127.2027.20-11,920-0.05%
2021/11/1200.00126.3526.35-11,892-0.05%
2021/11/09126.3500.0026.5011,8950.05%
2021/11/0500.00126.4526.45-11,887-0.05%
2021/11/0300.00127.4027.40-11,851-0.05%
2021/10/29228.7000.0029.0021,7330.12%
2021/10/2800.00228.9328.85-21,696-0.12%
2021/10/27128.0000.0028.4511,6270.06%
2021/10/0700.00628.4528.20-61,497-0.40%
2021/10/06629.5500.0028.4061,4840.40%
2021/09/2800.001427.6027.25-141,282-1.09%
2021/09/241629.641229.7429.4541,2120.33%
2021/09/231628.521128.6628.9551,0600.47%
2021/09/22926.44925.8427.8509450.00%
2021/09/171026.69726.7126.4038890.34%
2021/09/15124.5000.0024.6518130.12%
2021/08/16422.7000.0022.7048850.45%
2021/08/13323.7700.0023.7538840.34%
2021/08/12124.5000.0024.5019020.11%
2021/08/11124.0000.0024.2019400.11%
2021/08/09225.4000.0025.4021,0100.20%
2021/08/0400.00126.8026.80-11,146-0.09%
2021/07/26127.0000.0027.1011,5850.06%
2021/07/22426.80426.7526.7001,9290.00%
2021/07/21125.4000.0025.4011,9340.05%
2021/07/20426.1000.0026.1041,9500.21%
2021/07/13126.9500.0026.9511,9990.05%
2021/07/12127.5500.0027.5511,9860.05%
2021/07/09527.0000.0027.0051,9800.25%
2021/07/07127.8500.0027.8512,0210.05%
2021/07/0500.00129.3029.30-12,067-0.05%
2021/06/2800.00128.9028.75-12,224-0.04%
2021/06/2500.00229.5029.35-22,244-0.09%
2021/06/24229.20229.2030.0002,2310.00%
2021/06/21127.8000.0027.7512,2620.04%
2021/06/18128.7000.0028.7012,2700.04%
2021/06/0300.00228.4028.40-22,424-0.08%
2021/05/20124.4000.0024.4012,5280.04%
2021/05/17322.0500.0022.0532,5330.12%
2021/05/13125.3000.0025.0012,5020.04%
2021/05/12229.8000.0027.0022,4660.08%
2021/05/03131.95331.9832.00-22,166-0.09%
2021/04/29633.351832.9032.45-122,147-0.56%
2021/04/283632.322632.4432.35101,9690.51%
2021/04/2600.002030.4530.20-201,989-1.01%
2021/04/23130.5500.0030.4511,9920.05%
2021/04/2000.00131.1031.20-12,040-0.05%
2021/04/1900.00130.8030.95-12,095-0.05%
2021/04/16330.9200.0030.8532,2330.13%
2021/04/1300.00631.5830.80-62,460-0.24%
2021/04/08732.611232.3732.60-53,241-0.15%
2021/04/0700.00131.6531.65-13,187-0.03%
2021/04/011031.2000.0031.00103,2440.31%
2021/03/2500.00131.4531.10-13,316-0.03%
2021/03/2400.00130.2531.75-13,327-0.03%
2021/03/22130.9000.0030.4513,3300.03%
2021/03/1900.002031.1230.85-203,367-0.59%
2021/03/12131.5000.0031.7513,5710.03%
2021/03/05130.5000.0030.5013,8570.03%
2021/03/042030.7700.0030.85203,9570.51%
2021/02/25232.251832.3832.30-164,405-0.36%
2021/02/2400.00132.3032.30-14,490-0.02%
2021/02/2200.00332.6733.00-34,571-0.07%
2021/02/18131.4000.0031.4014,8550.02%
2021/02/04131.1000.0031.1014,8800.02%
2021/02/03132.3000.0031.4014,8970.02%
2021/02/02131.1000.0031.5014,9410.02%
2021/02/011730.5000.0030.90175,0050.34%
2021/01/2700.00132.3532.65-15,139-0.02%
2021/01/26131.9000.0031.5515,1310.02%
2021/01/25231.75231.9031.9005,1570.00%
2021/01/20132.0000.0032.0015,2430.02%
2021/01/1900.00133.9033.40-15,227-0.02%
2021/01/1400.00133.6033.60-15,203-0.02%
2021/01/12333.3500.0032.7035,2870.06%
2021/01/1100.00634.5034.55-65,276-0.11%
2021/01/0800.00134.2033.45-15,236-0.02%
2021/01/06134.50234.4034.00-15,584-0.02%
2021/01/05335.704136.0435.50-385,538-0.69%
2021/01/043434.461434.5335.10205,1550.39%
2020/12/2800.00132.3532.55-15,406-0.02%
2020/12/25332.1200.0032.3035,4510.06%
2020/12/24231.7500.0031.7025,6160.04%
2020/12/2200.00131.3030.75-16,489-0.02%
2020/12/211030.5000.0030.75107,8750.13%
2020/12/18230.8500.0030.7528,0400.02%
2020/12/11231.8300.0031.8529,4910.02%
2020/12/081234.491134.4033.7519,5460.01%
2020/12/07733.742133.0033.75-149,581-0.15%
2020/12/04133.40333.6033.30-29,574-0.02%
2020/12/03234.68134.3034.3019,5550.01%
2020/12/022135.22134.9034.80209,6540.21%
2020/12/01135.05134.8034.9009,7450.00%
2020/11/302435.7100.0035.152410,1420.24%
2020/11/261335.49435.6335.55910,6370.08%
2020/11/25335.771934.8434.65-1611,223-0.14%
2020/11/23134.85534.9034.85-411,559-0.03%
2020/11/19534.5600.0034.35512,1150.04%
2020/11/1800.00135.4034.85-112,123-0.01%
2020/11/172035.301335.2935.40712,0770.06%
2020/11/1300.00133.9534.00-111,866-0.01%
2020/11/12233.3000.0033.15211,8590.02%
2020/11/10334.45233.6533.90111,8380.01%
2020/11/092235.202034.9635.00211,7930.02%
2020/11/04133.75133.8033.50011,6870.00%
2020/10/28734.2800.0034.10711,7600.06%
2020/10/27234.20534.2034.15-311,771-0.03%
2020/10/26234.8500.0034.70211,7800.02%
2020/10/23134.5000.0034.50111,7160.01%
2020/10/21835.7700.0035.25811,6450.07%
2020/10/2000.00135.8535.40-111,631-0.01%
2020/10/1900.001535.6035.30-1511,564-0.13%
2020/10/16335.701535.3035.40-1211,550-0.10%
2020/10/152036.71236.7536.201811,4710.16%
2020/10/14135.25134.7535.10011,1410.00%
2020/10/12735.24735.2634.60010,9610.00%
2020/10/082036.642236.4236.00-210,840-0.02%
2020/10/0700.00334.9534.70-310,497-0.03%
2020/10/06334.6800.0034.70310,4720.03%
2020/10/053935.223235.2034.95710,4040.07%
2020/09/301034.59334.6834.95710,3420.07%
2020/09/29435.06834.9434.15-410,290-0.04%
2020/09/28335.37135.6034.50210,2300.02%
2020/09/252838.144237.3935.15-1410,158-0.14%
2020/09/246638.066137.7139.0059,4800.05%
2020/09/23935.472935.4136.65-208,066-0.25%
2020/09/22433.452333.6433.35-197,863-0.24%
2020/09/212634.682134.7134.3057,7080.06%
2020/09/181334.76834.4734.2057,5230.07%
2020/09/174134.092634.3134.25157,3270.20%
2020/09/161131.88333.1033.2586,5260.12%
2020/09/15130.2500.0030.2516,2660.02%
2020/09/1400.00130.4030.60-16,261-0.02%
2020/09/1100.001029.7429.45-106,229-0.16%
2020/09/101030.26529.9430.2056,1370.08%
2020/09/09131.75230.7031.50-16,039-0.02%
2020/09/0800.00232.2031.45-25,967-0.03%
2020/09/07131.9000.0031.9015,8990.02%
2020/09/04133.10532.6233.10-45,778-0.07%
2020/09/033834.521235.0033.90265,6320.46%
2020/09/021732.54432.6033.90135,2560.25%
2020/09/01733.04432.1531.9034,9000.06%
2020/08/314933.694833.7433.1014,6360.02%
2020/08/282230.451031.5431.80123,9540.30%
2020/08/27129.0000.0028.9513,5570.03%
2020/08/2600.00128.7028.70-13,395-0.03%
2020/08/25125.701426.9328.00-133,050-0.43%
2020/08/24425.64125.9025.7532,7630.11%
2020/08/2100.00124.5525.30-12,765-0.04%
2020/08/20223.40625.0523.00-42,800-0.14%
2020/08/1900.00326.0025.15-32,762-0.11%
2020/08/18325.4000.0025.5532,7800.11%
2020/08/0700.001026.5226.85-102,698-0.37%
2020/08/05626.77326.5826.2532,6150.11%
2020/08/041026.3000.0026.25102,5230.40%
2020/07/31525.60525.8225.5002,5100.00%
2020/07/2900.00124.7524.75-12,554-0.04%
2020/07/2800.00724.9524.45-72,585-0.27%
2020/07/2700.00125.0524.90-12,606-0.04%
2020/07/24126.1500.0025.4012,6270.04%
2020/07/22125.8500.0025.8012,7560.04%
2020/07/21125.20125.3025.7002,7390.00%
2020/07/20124.6000.0024.7012,7380.04%
2020/07/1500.00426.1025.20-42,750-0.15%
2020/07/1400.00225.4024.90-22,763-0.07%
2020/07/13625.8400.0025.5562,7660.22%
2020/07/08125.50226.3026.60-12,798-0.04%
2020/07/071726.561426.8625.8532,8110.11%
2020/07/06424.43524.4725.30-12,715-0.04%
2020/07/0300.00123.1023.00-12,644-0.04%
2020/06/30122.1500.0022.1512,7120.04%
2020/06/29122.1000.0021.7012,7630.04%
2020/06/2300.00122.4022.65-12,798-0.04%
2020/06/2200.00222.6022.40-22,808-0.07%
2020/06/19822.7000.0022.4082,8300.28%
2020/06/11121.5000.0021.0012,8760.03%
2020/06/09122.55122.7022.3002,8870.00%
2020/06/0400.00121.6021.55-12,834-0.04%
2020/05/26120.1000.0019.9512,5560.04%
2020/05/2000.001019.2619.25-102,480-0.40%
2020/05/051019.8000.0019.60102,5760.39%
2020/05/0400.00219.2519.35-22,519-0.08%
2020/04/30119.25819.1019.25-72,540-0.28%
2020/04/2800.00318.8019.10-32,557-0.12%
2020/04/271318.76519.0518.7582,6040.31%
2020/04/1700.002418.4717.95-242,926-0.82%
2020/04/15618.13617.9518.0502,9340.00%
2020/04/14517.7000.0017.6052,9000.17%
2020/04/101418.0500.0017.70143,0500.46%
2020/04/091017.15217.3017.0083,0020.27%
2020/04/08216.853816.6517.40-362,971-1.21%
2020/04/0700.001216.4116.20-122,923-0.41%
2020/04/06715.19715.6115.6002,8550.00%
2020/03/3100.001015.4915.60-103,152-0.32%
2020/03/3000.00315.0715.10-33,213-0.09%
2020/03/2700.00515.7515.00-53,234-0.15%
2020/03/26215.1000.0015.2023,2540.06%
2020/03/2000.00915.0815.00-93,390-0.27%
2020/03/1800.001015.9615.75-103,414-0.29%
2020/03/1700.001316.2815.60-133,409-0.38%
2020/03/1600.00319.3017.25-33,423-0.09%
2020/03/131018.151418.7118.95-43,431-0.12%
2020/03/121820.4700.0020.15183,6230.50%
2020/03/1100.00523.2522.35-53,660-0.14%
2020/03/10522.0400.0022.9053,6950.14%
2020/03/091023.0000.0022.90103,7230.27%
2020/03/06123.9000.0024.0513,7480.03%
2020/03/0500.003024.4624.35-303,783-0.79%
2020/03/0400.00324.1524.00-33,957-0.08%
2020/03/0300.001124.3324.10-114,077-0.27%
2020/03/0200.003023.3523.55-304,127-0.73%
2020/02/27223.8000.0023.5524,1790.05%
2020/02/25424.90124.8524.9034,2260.07%
2020/02/24425.1000.0025.2044,2550.09%
2020/02/213625.6600.0025.65364,2760.84%
2020/02/208726.09926.4125.90784,2911.82%
2020/02/19225.7010825.5525.80-1064,237-2.50% 大賣/鉅額交易
2020/02/18524.6500.0024.7054,2360.12%
2020/02/131025.051025.5025.0504,6010.00%
2020/02/121925.59525.8025.55144,6320.30%
2020/02/11325.0000.0025.4534,7060.06%
2020/02/10524.4000.0024.5054,7380.11%
2020/02/07525.02525.2625.1004,7960.00%
2020/02/06525.2000.0025.6054,9020.10%
2020/02/051525.251025.8525.2054,9160.10%
2020/02/0400.002025.0624.90-204,886-0.41%
2020/02/034423.313224.2623.55124,9300.24%
2020/01/311124.80525.5524.6564,9320.12%
2020/01/305125.6500.0025.05515,1520.99%
2020/01/2000.00127.8527.80-15,336-0.02%
2020/01/171027.7400.0027.65105,4170.18%
2020/01/16527.9700.0027.8055,5410.09%
2020/01/151527.8000.0028.40155,4730.27%
2020/01/141027.729427.9327.80-845,353-1.57%
2020/01/1000.00226.8526.95-25,052-0.04%
2020/01/09127.25727.2726.70-65,108-0.12%
2020/01/08326.701626.8326.70-135,119-0.25%
2020/01/071426.91327.3827.00115,0920.22%
2020/01/06626.32426.6027.1524,9800.04%
2020/01/03526.0100.0026.1554,8900.10%
2020/01/02526.3500.0026.3554,8600.10%
2019/12/31226.2500.0026.2024,8400.04%
2019/12/30826.5100.0026.6084,8190.17%
2019/12/271726.29126.5026.40164,8070.33%
2019/12/265526.932528.2126.50304,7560.63%
2019/12/25526.701927.2127.30-144,460-0.31%
2019/12/241126.63327.0526.6084,3500.18%
2019/12/2000.00626.7026.80-64,288-0.14%
2019/12/192526.352426.7526.3514,2570.02%
2019/12/183326.33526.7026.30284,2400.66%
2019/12/1200.00125.0525.05-14,031-0.02%
2019/12/1100.001825.2225.10-184,037-0.45%
2019/12/1000.005025.7425.55-503,988-1.25%
2019/12/091726.171527.0825.6523,9570.05%
2019/12/0600.001426.4226.70-143,742-0.37%
2019/12/051525.92226.2526.00133,6820.35%
2019/12/04226.05226.4525.8503,6420.00%
2019/12/031226.09626.1026.3563,6060.17%
2019/12/021025.4300.0025.70103,5740.28%
2019/11/291025.64126.7025.7593,5450.25%
2019/11/28126.553726.0926.60-363,380-1.06%
2019/11/261525.3500.0025.65153,2200.47%
2019/11/211024.63824.4724.3523,3010.06%
2019/11/1900.001025.2725.00-103,237-0.31%
2019/11/154025.3600.0025.20403,1901.25%
2019/11/144125.26225.7325.95393,1081.25%
2019/11/132125.861226.2025.5093,0390.30%
2019/11/121024.701124.6025.05-12,794-0.04%
2019/11/0800.00225.3025.30-22,691-0.07%
2019/11/06225.15425.1024.65-22,518-0.08%
2019/11/05225.3500.0025.2022,4600.08%
2019/11/01123.6500.0023.7512,3270.04%
2019/10/31224.03623.7723.55-42,334-0.17%
2019/10/30124.70224.8525.00-12,247-0.04%
2019/10/29225.7000.0025.0022,2430.09%
2019/10/2800.00425.0025.95-42,154-0.19%
2019/10/24122.9500.0022.9511,8950.05%
2019/10/23422.2500.0022.0041,7430.23%
2019/10/1700.00122.9022.15-11,708-0.06%
2019/10/16221.68122.4022.7011,6250.06%
2019/09/2500.00221.1021.00-21,629-0.12%
2019/09/24121.8500.0021.5011,6120.06%
2019/09/23221.63122.4021.9511,6120.06%
2019/09/1600.00321.4721.35-31,602-0.19%
2019/09/12121.2000.0021.0011,5760.06%
2019/09/10221.1500.0021.0021,5550.13%
2019/09/09221.1300.0021.1521,5370.13%
2019/07/311521.83221.6021.75131,0811.20%
2019/07/30223.30322.7221.95-11,041-0.10%
2019/07/29122.0500.0022.1018640.12%
2019/07/0400.00119.7519.90-11,036-0.10%
2019/07/03119.5000.0019.5511,0680.09%
2019/03/2900.00220.9520.50-21,326-0.15%
2019/03/28120.5500.0020.2011,2750.08%
2019/01/2300.001016.4516.50-101,704-0.59%
2018/12/2500.00317.8017.30-31,616-0.19%
2018/12/20319.1000.0018.1531,5470.19%
2018/12/1800.00319.5019.00-31,466-0.20%
2018/12/17319.7000.0019.5031,4200.21%
2018/11/26218.8000.0019.0028820.23%
2018/09/1200.00118.7519.10-1716-0.14%
2018/08/21120.9000.0020.8019700.10%
2018/08/1000.001021.0020.95-101,178-0.85%
2018/07/0900.005023.1923.15-501,507-3.32%
2018/06/2900.003524.6324.70-351,586-2.21%
2018/06/281524.9700.0024.90151,5760.95%
2018/06/271926.0900.0025.60191,5581.22%
2018/06/22624.1800.0024.1561,3840.43%
2018/06/201824.5700.0024.30181,3761.31%
2018/06/193925.7400.0025.45391,3622.86%
2018/06/1300.00422.9522.65-41,282-0.31%
2018/06/0800.00124.2524.35-11,247-0.08%
2018/06/0700.00525.1024.60-51,236-0.40%
2018/05/29525.1000.0025.0551,1820.42%
2018/05/2500.00125.5025.35-11,161-0.09%
2018/05/24225.9000.0025.9521,1510.17%
2018/05/23425.8500.0026.0041,1310.35%
2018/05/2200.00124.2524.25-11,068-0.09%
2018/05/21124.3000.0024.2511,0550.09%
2018/05/16122.2000.0021.4018980.11%
2018/05/152022.1000.0022.15208792.27%
聯嘉供貨特斯拉CyberTruck車燈 將設墨西哥新廠Anue鉅亨-9天前
亞洲磐石獎揭曉 聯嘉獲台灣唯二肯定Anue鉅亨-2023/08/02
聯嘉 相關文章
聯嘉 相關影音