券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 1 | 60.50 | 0 | 0.00 | 60.30 | 1 | 78 | 1.27% |
|
| 2024/10/18 | 0 | 0.00 | 3 | 62.63 | 62.50 | -3 | 154 | -1.94% |
|
| 2024/08/29 | 1 | 61.60 | 0 | 0.00 | 62.00 | 1 | 263 | 0.38% |
|
| 2024/08/23 | 1 | 61.10 | 0 | 0.00 | 61.10 | 1 | 272 | 0.37% |
|
| 2024/08/20 | 2 | 62.70 | 0 | 0.00 | 61.80 | 2 | 278 | 0.72% |
|
| 2024/08/19 | 1 | 62.80 | 0 | 0.00 | 62.60 | 1 | 282 | 0.35% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 53.50 | 55.20 | -1 | 305 | -0.33% |
|
| 2024/08/05 | 1 | 55.50 | 0 | 0.00 | 55.30 | 1 | 304 | 0.33% |
|
| 2024/07/05 | 0 | 0.00 | 10 | 72.70 | 72.90 | -10 | 730 | -1.37% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 69.20 | 69.20 | -1 | 767 | -0.13% |
|
| 2024/06/14 | 10.1 | 70.60 | 0 | 0.00 | 70.30 | 10.1 | 800 | 1.26% |
|
| 2024/06/07 | 0 | 0.00 | 0.3 | 70.30 | 70.30 | -0.3 | 840 | -0.04% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 70.60 | 70.30 | -3 | 992 | -0.30% |
|
| 2024/05/03 | 1.3 | 74.88 | 0 | 0.00 | 72.60 | 1.3 | 958 | 0.14% |
|
| 2024/04/26 | 1 | 79.80 | 1 | 81.50 | 78.50 | 0 | 903 | 0.00% |
|
| 2024/04/24 | 2 | 80.05 | 0 | 0.00 | 80.00 | 2 | 881 | 0.23% |
|
| 2024/04/22 | 1 | 90.60 | 4 | 81.98 | 81.00 | -3 | 850 | -0.35% |
|
| 2024/04/19 | 2 | 94.45 | 3 | 87.67 | 89.50 | -1 | 803 | -0.12% |
|
| 2024/04/18 | 0 | 0.00 | 6 | 90.10 | 91.30 | -6 | 655 | -0.91% |
|
| 2024/04/17 | 1 | 80.90 | 1 | 81.70 | 83.00 | 0 | 568 | 0.00% |
|
| 2024/04/15 | 2 | 77.50 | 0 | 0.00 | 77.10 | 2 | 531 | 0.38% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 78.50 | 78.40 | -1 | 487 | -0.21% |
|
| 2024/03/29 | 2 | 76.10 | 0 | 0.00 | 76.80 | 2 | 436 | 0.46% |
|
| 2024/03/27 | 1 | 74.10 | 0 | 0.00 | 74.20 | 1 | 413 | 0.24% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 403 | -0.25% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 71.90 | 72.70 | -1 | 396 | -0.25% |
|
| 2024/03/21 | 1 | 73.00 | 3 | 72.47 | 73.90 | -2 | 386 | -0.52% |
|
| 2024/03/19 | 2 | 71.90 | 0 | 0.00 | 72.40 | 2 | 368 | 0.54% |
|
| 2024/03/18 | 1 | 71.80 | 0 | 0.00 | 72.40 | 1 | 359 | 0.28% |
|
| 2024/03/11 | 0 | 0.00 | 7 | 72.27 | 71.90 | -7 | 275 | -2.54% |
|
| 2024/03/08 | 0 | 0.00 | 36 | 68.18 | 68.50 | -36 | 233 | -15.42% |
|
| 2024/03/06 | 3 | 67.00 | 0 | 0.00 | 66.20 | 3 | 197 | 1.52% |
|
| 2024/03/04 | 1 | 66.90 | 1 | 66.80 | 66.90 | 0 | 177 | 0.00% |
|
| 2024/03/01 | 1 | 65.40 | 0 | 0.00 | 65.90 | 1 | 161 | 0.62% |
|
| 2024/02/29 | 1 | 63.20 | 0 | 0.00 | 62.70 | 1 | 132 | 0.75% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 61.90 | 62.10 | -1 | 97 | -1.03% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 56.80 | 57.30 | -2 | 60 | -3.33% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 55.30 | 55.20 | -1 | 57 | -1.75% |
|
| 2023/08/25 | 3 | 52.60 | 0 | 0.00 | 52.50 | 3 | 288 | 1.04% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 59.20 | 58.30 | -3 | 241 | -1.24% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 61.50 | 62.00 | -2 | 240 | -0.83% |
|
| 2023/07/14 | 3 | 62.80 | 0 | 0.00 | 62.60 | 3 | 239 | 1.25% |
|
| 2023/07/11 | 3 | 61.40 | 0 | 0.00 | 62.60 | 3 | 236 | 1.27% |
|
| 2023/07/10 | 2 | 61.90 | 0 | 0.00 | 62.30 | 2 | 263 | 0.76% |
|
| 2023/06/16 | 3 | 55.00 | 0 | 0.00 | 54.80 | 3 | 255 | 1.18% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 53.30 | 53.20 | -1 | 359 | -0.28% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 53.70 | 53.40 | -2 | 351 | -0.57% |
|
| 2023/04/13 | 1 | 55.40 | 0 | 0.00 | 54.50 | 1 | 314 | 0.32% |
|
| 2023/04/12 | 1 | 54.70 | 0 | 0.00 | 54.50 | 1 | 275 | 0.36% |
|
| 2023/03/10 | 1 | 48.70 | 0 | 0.00 | 48.00 | 1 | 204 | 0.49% |
|
| 2023/03/07 | 3 | 49.35 | 0 | 0.00 | 49.35 | 3 | 185 | 1.62% |
|
| 2023/03/03 | 1 | 49.50 | 0 | 0.00 | 49.05 | 1 | 177 | 0.56% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 42.05 | 41.95 | -2 | 70 | -2.82% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 39.95 | 40.30 | -1 | 48 | -2.06% |
|
| 2021/12/23 | 1 | 40.25 | 0 | 0.00 | 40.15 | 1 | 47 | 2.10% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 37.50 | 37.20 | -1 | 374 | -0.27% |
|
| 2021/04/22 | 8 | 41.09 | 15 | 39.64 | 39.30 | -7 | 302 | -2.32% |
|
| 2021/04/21 | 7 | 39.54 | 0 | 0.00 | 39.95 | 7 | 292 | 2.39% |
|
| 2021/04/14 | 1 | 38.00 | 0 | 0.00 | 38.15 | 1 | 271 | 0.37% |
|
| 2021/03/25 | 6 | 39.43 | 6 | 39.78 | 39.05 | 0 | 234 | 0.00% |
|
| 2021/02/26 | 5 | 36.19 | 13 | 35.99 | 35.80 | -8 | 88 | -9.06% |
|
| 2021/02/25 | 6 | 36.23 | 4 | 36.61 | 36.40 | 2 | 83 | 2.40% |
|
| 2021/02/24 | 6 | 36.50 | 0 | 0.00 | 36.50 | 6 | 73 | 8.14% |
|
| 2020/10/16 | 1 | 34.85 | 1 | 34.80 | 34.75 | 0 | 47 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 4 | 33.40 | 33.75 | -4 | 66 | -6.02% |
|
| 2020/04/30 | 1 | 32.40 | 0 | 0.00 | 32.60 | 1 | 67 | 1.48% |
|
| 2020/04/29 | 1 | 32.45 | 0 | 0.00 | 32.40 | 1 | 70 | 1.42% |
|
| 2020/04/28 | 1 | 31.90 | 0 | 0.00 | 32.00 | 1 | 71 | 1.40% |
|
| 2020/04/27 | 1 | 31.80 | 0 | 0.00 | 32.00 | 1 | 73 | 1.35% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 25.65 | 25.00 | -3 | 67 | -4.43% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 33.80 | 33.45 | -1 | 53 | -1.89% |
|
| 2019/12/26 | 0 | 0.00 | 0.1 | 35.10 | 35.30 | -0.1 | 89 | -0.16% |
|
| 2019/12/10 | 0 | 0.00 | 5 | 34.72 | 34.90 | -5 | 107 | -4.64% |
|
| 2019/12/06 | 5 | 34.10 | 0 | 0.00 | 34.35 | 5 | 106 | 4.69% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 34.95 | 34.90 | -1 | 125 | -0.80% |
|
| 2019/04/24 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 94 | 1.06% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 47.10 | 47.10 | -1 | 145 | -0.69% |
|
| 2018/02/22 | 1 | 43.80 | 0 | 0.00 | 43.90 | 1 | 132 | 0.75% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 51.10 | 49.90 | -1 | 93 | -1.07% |
|
| 2018/01/12 | 2 | 50.80 | 1 | 51.40 | 51.50 | 1 | 83 | 1.20% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 43.10 | 42.90 | -2 | 42 | -4.68% |
|
| 2018/01/08 | 2 | 42.00 | 0 | 0.00 | 43.45 | 2 | 42 | 4.76% |
|