加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)
  • 股價
    19.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    25張
  • 產業
    上櫃 通信網路類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康聯訊 (3672)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/2900.00120.6020.60-1102-0.98%
2024/07/26120.40121.4520.4001090.00%
2024/07/23121.1500.0021.0011110.90%
2024/07/0900.00122.3022.45-1128-0.78%
2024/07/05123.10123.3023.1001250.00%
2024/07/04123.0000.0023.4011250.79%
2024/06/2600.00122.6522.35-1125-0.80%
2024/06/24122.60123.4022.3501460.00%
2024/06/19122.9500.0022.9511460.68%
2024/06/0400.00124.0024.00-1181-0.55%
2024/06/03123.8500.0023.8511830.54%
2024/01/3000.00124.9524.80-1118-0.84%
2024/01/29124.7000.0024.7011190.83%
2024/01/2500.002027.8127.45-20156-12.74%
2024/01/2400.00927.5027.50-9151-5.95%
2024/01/1800.00124.5525.15-1151-0.66%
2024/01/0800.00124.3524.30-1233-0.43%
2024/01/04124.5000.0024.4512340.43%
2023/11/2700.00125.5525.60-1325-0.31%
2023/11/22126.70127.0026.6003220.00%
2023/11/21127.2500.0026.6013210.31%
2023/11/141025.5600.0027.70103013.32%
2023/11/011028.85126.9028.8592353.82%
2023/10/31126.2500.0026.2512120.47%
2023/10/271029.551030.0029.1002070.00%
2023/10/171027.4500.0027.10101407.11%
2023/10/0400.003029.5529.35-30105-28.36%
2023/10/032027.6100.0028.45206928.67%
2023/10/021025.7000.0025.90106714.83%
2023/08/2400.00224.2524.15-265-3.06%
2023/08/23124.4000.0024.351651.53%
2023/08/22124.9500.0024.951691.44%
2023/08/1400.00123.4023.80-170-1.41%
2023/08/11123.9000.0024.001701.43%
2023/07/14126.05126.3026.150820.00%
2023/06/3000.00125.9526.00-173-1.36%
2023/06/28125.8500.0025.851731.36%
2023/06/2000.00126.4526.40-170-1.41%
2023/06/1900.00126.3026.30-179-1.25%
2023/06/15226.58126.9526.501781.27%
2023/06/14126.7000.0026.801781.27%
2023/06/13126.60127.1027.300780.00%
2023/06/08126.75126.3526.350720.00%
2023/06/0700.00127.6526.85-172-1.37%
2023/06/0600.00127.2527.25-173-1.37%
2023/06/05126.9000.0026.901721.37%
2023/06/02127.3500.0027.301741.35%
2023/05/3100.00327.4027.40-372-4.15%
2023/05/26127.50128.1527.750690.00%
2023/05/25127.6000.0027.401641.54%
2023/05/24128.00128.3027.950650.00%
2023/05/23227.85128.9028.401681.45%
2023/05/1800.00127.5027.50-166-1.50%
2023/05/16127.6000.0027.101661.50%
2023/05/12128.4500.0027.051651.54%
2023/05/1100.00327.4327.10-356-5.28%
2023/05/10128.00128.5028.500560.00%
2023/05/09128.4500.0028.551561.78%
2023/05/05229.0000.0029.002543.64%
2023/05/02128.30128.4529.350530.00%
2023/04/28228.38228.7328.500500.00%
2023/04/24128.80128.9028.900500.00%
2023/04/1900.00129.1029.50-148-2.07%
2023/04/1800.00129.1029.10-147-2.09%
2023/04/17228.4300.0029.002474.24%
2023/03/16126.20126.2526.250200.00%
2023/03/1000.00126.6526.60-121-4.76%
2023/03/0200.00127.1027.10-121-4.59%
2023/02/21228.7800.0027.752219.22%
2023/02/20127.00126.8026.850180.00%
2023/02/17127.50126.8026.800180.00%
2023/02/0800.00126.4026.45-119-5.11%
2023/02/07126.3500.0026.401204.99%
2023/02/03127.05126.9026.900200.00%
2023/02/02127.35127.4527.450200.00%
2023/01/13126.10126.4027.400230.00%
2023/01/0500.00126.7026.70-128-3.53%
2022/12/2800.00126.9026.90-128-3.46%
2022/12/26127.7000.0027.701283.46%
2022/12/2200.00128.8028.70-129-3.37%
2022/12/21229.9300.0028.802316.28%
2022/12/20130.25230.7031.00-130-3.23%
2022/12/19128.75129.8529.850280.00%
2022/12/13127.3000.0027.301293.36%
2022/12/0700.00127.4527.45-130-3.28%
2022/12/06127.3500.0027.701303.27%
2022/12/02127.40127.8027.800300.00%
2022/12/0100.00128.0028.00-130-3.26%
2022/11/3000.00128.0028.00-131-3.21%
2022/11/29128.00228.1327.65-128-3.48%
2022/11/28128.3500.0028.201283.51%
2022/11/25129.20129.7529.200280.00%
2022/11/24229.5000.0029.702287.08%
2022/11/23129.60129.7029.700280.00%
2022/11/21229.90229.5029.500280.00%
2022/11/18130.25130.4530.450290.00%
2022/11/1700.00130.0530.95-129-3.35%
2022/11/16129.50129.9029.900290.00%
2022/11/14229.53130.0530.051303.31%
2022/11/11230.25229.7529.750310.00%
2022/11/10230.00330.6030.55-131-3.18%
2022/11/09129.75130.7530.750310.00%
2022/11/08230.48130.5030.501313.15%
2022/11/07129.50129.8029.800330.00%
2022/11/04129.30230.0830.25-134-2.86%
2022/11/03130.3000.0029.851352.84%
2022/11/02130.30131.0531.050350.00%
2022/10/3100.00130.4030.40-135-2.80%
2022/10/28130.4000.0029.351352.82%
2022/10/27130.55130.9530.950360.00%
2022/10/26231.08231.1531.150350.00%
2022/10/25130.95131.1531.150340.00%
2022/10/24129.75230.7031.00-135-2.82%
2022/10/21130.0000.0029.751342.90%
2022/10/20130.50129.8029.800340.00%
2022/10/18229.03229.6030.200320.00%
2022/10/17227.55229.2529.800320.00%
2022/10/14126.60128.8528.850310.00%
2022/10/13125.70126.3526.350320.00%
2022/10/1200.00126.3526.35-131-3.15%
2022/10/11125.50127.0026.050310.00%
2022/10/07127.5000.0027.351313.16%
2022/10/03126.55126.3026.300360.00%
2022/09/29126.85127.5027.500360.00%
2022/09/28128.05127.0027.600370.00%
2022/09/2600.00127.7027.75-136-2.78%
2022/09/23127.8000.0027.801352.80%
2022/09/22130.30230.6530.15-134-2.86%
2022/09/21131.1500.0031.351342.90%
2022/09/15132.05132.2032.200360.00%
2022/09/14132.00132.3032.300380.00%
2022/09/12132.40132.3032.300400.00%
2022/09/08132.60132.7532.750410.00%
2022/09/07132.65133.0033.000420.00%
2022/09/06132.30133.5033.500430.00%
2022/08/25132.15132.3534.000470.00%
2022/08/2200.00132.2532.40-148-2.05%
2022/08/18132.5500.0032.201501.98%
2022/08/17333.23333.7333.350510.00%
2022/08/1500.00133.8033.80-154-1.83%
2022/08/1200.00233.4033.40-256-3.52%
2022/08/11234.9300.0034.002553.63%
2022/08/10135.00135.1535.300560.00%
2022/08/0900.00135.7035.25-157-1.73%
2022/08/08235.4800.0035.402593.36%
2022/08/05135.50136.0536.050610.00%
2022/08/03235.60235.8035.950650.00%
2022/08/02135.60136.0036.000750.00%
2022/08/01135.70236.2536.30-176-1.30%
2022/07/29236.08136.4035.401781.27%
2022/07/28236.10236.3536.350840.00%
2022/07/27236.03236.4036.450900.00%
2022/07/26136.10136.4536.4501060.00%
2022/07/25236.00236.5336.7001220.00%
2022/07/22136.25436.4336.50-3123-2.42%
2022/07/19236.7300.0036.8521311.52%
2022/07/15136.30136.6536.7001340.00%
2022/07/14136.5000.0036.8011360.73%
2022/06/27135.60136.0036.0001670.00%
2022/06/1300.00136.1036.45-1186-0.54%
2022/06/10136.4500.0036.4511880.53%
2022/05/13134.70135.3035.1002500.00%
2022/05/03135.80136.3035.2002630.00%
2022/04/20134.75133.5033.5002810.00%
2022/04/18134.10134.5035.0502910.00%
2022/04/1500.00134.5534.00-1306-0.33%
2022/04/14134.9000.0035.0513170.32%
2022/04/13236.10236.4536.5003290.00%
2022/03/2300.000.139.0039.20-0.1725-0.02%
2022/02/1000.00738.3039.00-71,707-0.41%
2022/01/14141.1000.0041.2511,8190.05%
2022/01/06238.5000.0038.2521,9200.10%
2022/01/0400.001037.6440.00-101,915-0.52%
2021/12/303044.45148.7044.45291,8451.57%
2021/12/2900.001148.4549.35-111,777-0.62%
2021/12/2800.00245.0844.90-21,719-0.12%
2021/12/24646.9540.146.6046.75-34.11,692-2.01%
2021/12/23145.75146.1046.6001,6600.00%
2021/12/211245.2000.0046.50121,6110.74%
2021/12/16846.391044.3345.00-21,515-0.13%
2021/12/15846.06845.2345.7001,4730.00%
2021/12/13144.80245.2346.20-11,347-0.07%
2021/12/10442.654.242.4942.00-0.21,293-0.02%
2021/12/09439.541641.2941.70-121,263-0.95%
2021/12/081238.49237.5037.95101,2310.81%
2021/12/07536.91736.6438.00-21,225-0.16%
2021/12/06336.45336.3536.3001,2150.00%
2021/12/03535.64535.6836.2001,2080.00%
2021/12/02936.791036.4534.90-11,192-0.08%
2021/12/01137.65137.6538.0001,1650.00%
2021/11/30237.38236.9337.2001,1480.00%
2021/11/29237.95337.4036.75-11,128-0.09%
2021/11/261337.71837.4938.0051,1050.45%
2021/11/25136.70136.4036.7009490.00%
2021/11/24229.8800.0033.4028850.23%
2021/11/231028.256830.1130.40-58793-7.31%
2021/11/222826.7500.0027.65287073.96%
2021/11/183025.9700.0024.70306544.58%
2021/11/1200.00125.7024.55-1509-0.20%
2021/11/10124.6500.0024.8014610.22%
2021/11/0800.00124.2525.60-1441-0.23%
2021/11/01123.8500.0023.7514170.24%
2021/10/21223.85224.0522.0502960.00%
2021/10/2000.00322.9023.50-3270-1.11%
2021/10/19322.1000.0022.1032511.19%
2021/10/18121.10221.0522.10-1198-0.50%
2021/10/1500.00320.1020.10-3172-1.74%
2021/10/14418.3000.0018.3041652.42%
2021/05/2800.00214.4014.65-249-4.05%
2021/05/21214.3000.0014.352494.06%
2020/10/21225.25424.4924.15-2156-1.28%
2020/10/20222.9800.0023.0021341.49%
2020/09/0800.000.518.3518.20-0.5127-0.41%
2020/09/0200.00218.1018.15-2125-1.59%
2020/07/1500.000.115.6015.55-0.182-0.14%
2019/06/1900.005.916.0416.15-5.928-20.89%
2019/03/130.117.1500.0017.100.1820.15%
2019/02/220.117.2000.0017.150.1820.15%
2019/01/09218.4000.0018.102623.18%
2019/01/07120.60118.8518.750570.00%
康聯訊8月營收0.83億元年增35.67% 1—8月達4.85億元Anue鉅亨－2020/09/13
...詳全文
今日股市備忘錄中時電子報－2020/07/20
　＊除權息交易：華友聯、強盛、永冠-KY、大山、正德、鴻名、敦泰、康聯訊、佐登-KY、環泰、大立、致...詳全文
《台北股市》7月20日股市備忘錄YAHOO!奇摩 新聞－2020/07/19
【時報-台北電】7月20日股市備忘錄：＊除權息交易：華友聯、強盛、永冠-KY、大山、正德、鴻名、敦泰、康聯訊、佐登-KY、環泰、大立、致伸、青雲、橘子、新潤、旺矽、勝品、富強鑫、錸寶科技、鑫創電子、康那香、中聯資源＊法說會：晶豪科＊減資後新股掛牌：信昌化＊注意股票：金像電、圓展、國光生、雙鴻、中天等＊處置股票：合一、東林＊恢復原融資比率及融券保證金成數：友訊...詳全文
康聯訊 相關文章
康聯訊 相關影音