淳紳 (4529)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.70
漲跌
▲0.50
漲幅
+4.46%
成交量
123張
產業
上櫃其他類股0.00%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	3	10.30	10.30	-3	1,097	-0.27%
2024/04/10	3	11.15	0	0.00	11.15	3	1,085	0.28%
2024/03/26	0	0.00	10	14.15	14.40	-10	1,031	-0.97%
2024/03/22	10	14.95	0	0.00	15.40	10	1,014	0.99%
2024/03/15	1	13.00	0	0.00	13.05	1	969	0.10%
2024/03/14	1	13.15	0	0.00	13.20	1	959	0.10%
2024/03/13	0	0.00	2	13.55	13.50	-2	954	-0.21%
2024/03/08	1	14.40	0	0.00	14.40	1	928	0.11%
2024/03/06	1	14.85	0	0.00	14.85	1	903	0.11%
2024/02/16	1	14.40	0	0.00	15.95	1	730	0.14%
2024/01/31	2	19.10	0	0.00	19.00	2	578	0.35%
2024/01/30	1	17.20	0	0.00	17.90	1	529	0.19%
2024/01/29	0	0.00	1	15.55	16.30	-1	492	-0.20%
2024/01/26	0	0.00	5	15.25	14.85	-5	464	-1.08%
2024/01/22	5	14.82	0	0.00	14.90	5	456	1.10%
2024/01/18	0	0.00	2	14.50	14.40	-2	414	-0.48%
2024/01/17	0	0.00	2	15.05	15.40	-2	383	-0.52%
2023/12/15	0	0.00	1	9.45	9.45	-1	154	-0.65%
2023/11/01	0	0.00	1	9.62	9.60	-1	200	-0.50%
2023/10/31	4	11.03	0	0.00	10.15	4	194	2.06%
2023/09/25	0	0.00	2	10.10	10.05	-2	144	-1.38%
2023/09/12	1	9.62	0	0.00	9.53	1	127	0.78%
2023/09/11	2	10.05	0	0.00	10.30	2	113	1.76%
2023/08/16	0	0.00	2	8.60	8.68	-2	87	-2.29%
2023/07/12	1	9.65	0	0.00	9.60	1	115	0.87%
2023/05/09	0	0.00	18	10.06	10.00	-18	228	-7.89%
2023/04/12	1	10.00	0	0.00	10.05	1	203	0.49%
2022/08/16	0	0.00	2	12.10	11.95	-2	781	-0.26%
2022/08/11	2	12.00	2	11.83	11.55	0	797	0.00%
2022/08/08	1	10.75	0	0.00	10.80	1	763	0.13%
2022/06/29	1	12.10	0	0.00	12.15	1	769	0.13%
2022/06/27	0	0.00	1	13.00	12.60	-1	784	-0.13%
2022/06/22	1	12.10	0	0.00	11.45	1	727	0.14%
2022/06/20	0	0.00	1	11.90	11.85	-1	721	-0.14%
2022/06/10	4	13.90	4	13.94	13.45	0	688	0.00%
2022/06/08	1	13.15	0	0.00	13.20	1	673	0.15%
2022/06/01	0	0.00	1	14.25	13.95	-1	648	-0.15%
2022/05/27	1	13.80	0	0.00	13.75	1	574	0.17%
2022/05/26	3	13.90	4	14.06	13.80	-1	548	-0.18%
2022/05/25	1	13.30	0	0.00	13.50	1	472	0.21%
2022/05/24	0	0.00	2	13.65	12.30	-2	443	-0.45%
2022/05/19	1	11.15	0	0.00	11.10	1	285	0.35%
2022/05/18	0	0.00	1	11.40	11.40	-1	286	-0.35%
2022/05/05	1	10.35	0	0.00	10.55	1	338	0.30%
2022/05/03	0	0.00	4	10.90	10.85	-4	345	-1.16%
2022/04/27	0	0.00	1	11.00	11.20	-1	360	-0.28%
2022/04/25	1	11.50	0	0.00	11.30	1	387	0.26%
2022/04/21	0	0.00	10	12.07	12.05	-10	423	-2.36%
2022/04/20	1	12.10	0	0.00	12.05	1	467	0.21%
2022/04/15	0	0.00	1	11.90	11.95	-1	812	-0.12%
2022/04/13	0	0.00	1	12.35	12.45	-1	895	-0.11%
2022/04/12	1	12.10	1	11.90	11.90	0	959	0.00%
2022/04/11	0	0.00	1	12.00	11.95	-1	1,049	-0.10%
2022/04/07	0	13.00	0	0.00	12.55	0	1,056	0.00%
2022/04/06	5	13.00	1	12.60	12.95	4	1,054	0.38%
2022/04/01	10	13.15	0	0.00	13.10	10	1,054	0.95%
2022/03/16	1	12.00	0	0.00	11.95	1	1,022	0.10%
2022/03/15	1	12.10	2	11.85	11.70	-1	1,028	-0.10%
2022/03/03	1	13.90	1	13.80	13.85	0	1,061	0.00%
2022/03/01	1	13.30	1	13.85	13.75	0	1,155	0.00%
2022/02/24	1	14.00	0	0.00	13.10	1	1,156	0.09%
2022/02/18	0	0.00	1	14.80	14.75	-1	1,185	-0.08%
2022/02/07	1	13.90	0	0.00	13.85	1	1,145	0.09%
2022/01/26	0	0.00	1	14.45	14.00	-1	1,141	-0.09%
2022/01/19	6	16.25	6	16.55	16.15	0	1,144	0.00%
2022/01/14	0	0.00	2	16.85	16.15	-2	1,097	-0.18%
2022/01/13	2	17.85	0	0.00	17.25	2	1,074	0.19%
2022/01/12	1	16.70	2	17.20	17.25	-1	1,029	-0.10%
2022/01/11	0	0.00	1	16.70	16.60	-1	981	-0.10%
2022/01/10	2	17.28	0	0.00	17.80	2	795	0.25%
2022/01/06	1	14.95	1	14.30	14.75	0	620	0.00%
2022/01/04	3	14.30	3	14.90	15.10	0	522	0.00%
2021/12/24	1	12.60	2	12.50	12.50	-1	406	-0.25%
2021/12/03	0	0.00	2	13.60	13.60	-2	340	-0.59%
2021/11/16	0	0.00	18	11.76	11.80	-18	175	-10.27%
2021/11/15	0	0.00	2	11.65	11.45	-2	170	-1.17%
2021/11/12	0	0.00	30	11.16	11.30	-30	168	-17.82%
2021/11/02	4	11.33	0	0.00	10.35	4	131	3.03%
2021/09/14	0	0.00	1	9.82	9.96	-1	331	-0.30%
2021/09/07	0	0.00	1	10.10	10.40	-1	323	-0.31%
2021/08/11	0	0.00	2	9.90	9.90	-2	320	-0.62%
2021/08/10	0	0.00	2	10.25	10.20	-2	320	-0.62%
2021/08/03	1	11.75	0	0.00	11.40	1	351	0.28%
2021/08/02	1	12.00	0	0.00	12.05	1	352	0.28%
2021/07/29	2	11.23	0	0.00	11.00	2	349	0.57%
2021/04/15	4	8.53	0	0.00	8.41	4	502	0.80%
2021/04/07	0	0.00	3	8.00	8.03	-3	508	-0.59%
2021/03/22	0	0.00	3	8.38	8.38	-3	525	-0.57%
2021/03/18	3	8.26	0	0.00	8.11	3	517	0.58%
2021/03/05	0	0.00	14	10.95	10.95	-14	550	-2.54%
2021/03/04	1	12.45	0	0.00	12.15	1	559	0.18%
2021/03/02	1	13.55	0	0.00	13.15	1	549	0.18%
2021/02/26	2	14.05	0	0.00	14.30	2	530	0.38%
2021/01/28	1	9.98	0	0.00	10.20	1	540	0.19%
2021/01/22	15	10.05	0	0.00	9.98	15	531	2.82%
2021/01/21	0	0.00	10	10.40	10.15	-10	526	-1.90%
2020/11/10	0	0.00	5	9.23	9.13	-5	168	-2.97%
2020/10/21	5	8.91	5	9.12	8.89	0	200	0.00%
2020/10/20	5	8.93	5	9.09	8.91	0	199	0.00%
2020/10/19	5	8.81	5	9.03	9.04	0	199	0.00%
2020/10/07	0	0.00	1	9.10	9.09	-1	202	-0.49%
2020/09/29	5	8.89	0	0.00	8.90	5	211	2.36%
2020/09/08	0	0.00	4	9.91	9.63	-4	224	-1.78%
2020/09/04	4	9.48	0	0.00	9.49	4	226	1.77%
2020/09/03	0	0.00	10	9.71	9.66	-10	235	-4.24%
2020/09/02	1	10.00	0	0.00	10.15	1	225	0.44%
2020/08/17	0	0.00	1	9.10	8.95	-1	184	-0.54%
2020/08/06	0	0.00	3	9.99	9.98	-3	170	-1.76%
2020/08/05	0	0.00	6	9.09	9.10	-6	153	-3.90%
2020/07/30	5	8.20	0	0.00	8.15	5	163	3.06%
2020/07/15	3	9.07	0	0.00	8.93	3	156	1.92%
2020/07/14	2	9.03	0	0.00	8.90	2	160	1.24%
2020/06/16	0	0.00	2	10.10	9.99	-2	164	-1.21%
2020/06/11	2	10.60	0	0.00	10.75	2	170	1.17%
2020/06/03	10	8.66	0	0.00	8.60	10	149	6.70%
2020/05/07	0	0.00	1	9.27	9.88	-1	164	-0.61%
2020/05/06	1	9.26	0	0.00	9.26	1	168	0.59%
2020/04/14	0	0.00	10	8.42	8.42	-10	214	-4.66%
2020/03/31	0	0.00	17	7.53	7.50	-17	222	-7.65%
2020/03/24	6	5.51	0	0.00	5.76	6	217	2.76%
2020/03/23	2	6.13	0	0.00	6.12	2	215	0.93%
2020/03/19	13	6.43	0	0.00	6.43	13	210	6.18%
2020/03/18	7	7.42	0	0.00	7.14	7	205	3.40%
2020/03/16	0	0.00	1	9.00	8.81	-1	195	-0.51%
2020/01/17	0	0.00	1	15.90	15.70	-1	173	-0.58%
2020/01/16	1	15.60	0	0.00	16.30	1	172	0.58%
2019/12/23	1	16.75	0	0.00	16.30	1	175	0.57%
2019/12/06	2	18.55	2	18.55	18.55	0	234	0.00%
2019/11/12	0	0.00	1	20.05	19.75	-1	398	-0.25%
2019/11/11	0	0.00	2	19.40	19.10	-2	397	-0.50%
2019/11/05	1	19.60	0	0.00	19.40	1	396	0.25%
2019/10/29	3	19.85	1	20.30	19.90	2	398	0.50%
2019/10/25	0	0.00	2	21.25	20.60	-2	389	-0.51%
2019/10/23	2	20.30	0	0.00	20.00	2	370	0.54%
2019/09/12	1	19.60	0	0.00	18.65	1	292	0.34%
2019/09/05	0	0.00	1	19.75	19.80	-1	276	-0.36%
2019/09/04	4	20.86	1	20.30	20.30	3	272	1.10%
2019/08/28	1	24.50	1	23.65	23.70	0	231	0.00%
2019/08/27	1	22.95	0	0.00	22.95	1	189	0.53%
2019/08/23	0	0.00	2	19.10	19.00	-2	164	-1.21%
2019/08/22	4	19.08	3	18.87	19.45	1	157	0.64%
2019/08/20	1	16.10	0	0.00	16.10	1	114	0.87%
2019/08/15	2	14.55	0	0.00	14.40	2	104	1.92%
2019/08/14	1	15.70	0	0.00	15.50	1	100	0.99%
2019/08/13	1	16.00	0	0.00	15.90	1	99	1.01%
2019/07/17	0	0.00	1	17.45	17.30	-1	105	-0.95%
2019/06/25	0	0.00	6	18.72	18.70	-6	116	-5.13%
2019/06/19	0	0.00	2	19.30	19.15	-2	118	-1.69%
2019/06/17	0	0.00	1	19.70	19.35	-1	119	-0.84%
2019/05/15	5	20.53	0	0.00	20.45	5	125	3.99%
2019/05/14	0	0.00	2	20.43	20.95	-2	125	-1.59%
2019/05/10	1	20.10	0	0.00	20.25	1	123	0.81%
2019/05/06	2	21.08	0	0.00	20.85	2	121	1.65%
2019/05/03	5	21.98	0	0.00	21.90	5	120	4.15%
2019/04/19	0	0.00	5	22.50	22.60	-5	106	-4.71%
2019/04/18	0	0.00	1	22.20	22.20	-1	109	-0.91%
2019/04/16	5	23.20	0	0.00	23.20	5	120	4.16%
2019/04/09	1	24.15	0	0.00	23.65	1	116	0.86%
2019/03/27	1	24.20	0	0.00	23.85	1	118	0.84%
2019/01/15	0	0.00	1	26.60	26.55	-1	181	-0.55%
2019/01/10	0	0.00	2	26.73	26.55	-2	179	-1.12%
2019/01/09	2	26.70	1	26.25	26.70	1	175	0.57%
2019/01/08	1	25.70	0	0.00	25.30	1	163	0.61%
2018/12/27	1	24.35	0	0.00	24.45	1	183	0.55%
2018/12/21	0	0.00	1	25.75	25.90	-1	188	-0.53%
2018/12/19	0	0.00	2	26.10	25.70	-2	193	-1.03%
2018/12/18	1	26.90	0	0.00	26.55	1	190	0.52%
2018/12/11	1	23.05	0	0.00	23.05	1	157	0.63%
2018/12/07	0	0.00	1	21.90	22.00	-1	158	-0.63%
2018/12/05	0	0.00	1	22.65	22.60	-1	161	-0.62%
2018/10/24	1	21.30	0	0.00	21.25	1	151	0.66%
2018/10/09	0	0.00	3	22.40	22.15	-3	146	-2.05%
2018/10/03	0	0.00	1	24.30	24.90	-1	149	-0.67%
2018/09/20	1	22.75	0	0.00	22.20	1	131	0.76%
2018/09/18	0	0.00	1	23.45	22.95	-1	134	-0.75%
2018/09/10	1	22.50	0	0.00	22.05	1	125	0.80%
2018/08/14	0	0.00	1	27.20	27.10	-1	219	-0.46%
2018/07/20	0	0.00	7	27.56	27.50	-7	239	-2.92%
2018/07/17	0	0.00	2	29.95	28.40	-2	241	-0.83%
2018/06/29	1	27.80	0	0.00	28.30	1	234	0.43%
2018/06/22	0	0.00	1	28.65	28.75	-1	234	-0.43%
2018/06/15	2	30.90	0	0.00	30.40	2	238	0.84%
2018/06/13	0	0.00	6	32.00	31.30	-6	237	-2.53%
2018/06/12	0	0.00	2	31.85	31.45	-2	236	-0.85%
2018/06/11	6	32.85	0	0.00	32.40	6	234	2.56%
2018/06/08	0	0.00	3	33.70	33.05	-3	240	-1.25%
2018/06/07	5	33.28	0	0.00	32.50	5	256	1.95%
2018/06/06	4	33.00	3	33.40	33.00	1	258	0.39%
2018/06/05	7	33.55	2	33.90	32.85	5	260	1.92%
2018/06/04	1	32.20	0	0.00	32.10	1	255	0.39%
2018/06/01	2	31.90	0	0.00	31.80	2	264	0.76%
2018/05/31	0	0.00	10	31.98	31.85	-10	276	-3.62%
2018/05/30	0	0.00	1	31.75	31.80	-1	324	-0.31%
2018/05/29	2	30.95	0	0.00	30.70	2	348	0.57%
2018/05/28	1	32.20	0	0.00	33.10	1	338	0.30%
2018/05/23	0	0.00	1	30.10	30.05	-1	357	-0.28%
2018/05/22	3	31.10	0	0.00	30.50	3	358	0.84%
2018/05/21	2	31.70	0	0.00	31.40	2	362	0.55%
2018/05/18	1	31.60	0	0.00	31.65	1	371	0.27%
2018/05/17	1	31.25	0	0.00	31.70	1	374	0.27%
2018/05/16	0	0.00	2	31.40	31.10	-2	375	-0.53%
2018/05/15	2	30.85	0	0.00	30.90	2	368	0.54%
2018/05/08	3	29.30	3	29.15	29.30	0	373	0.00%
2018/05/04	1	29.30	1	28.65	29.00	0	377	0.00%
2018/04/27	1	28.35	0	0.00	28.35	1	383	0.26%
2018/04/24	0	0.00	1	27.70	27.55	-1	383	-0.26%
2018/04/20	1	29.00	0	0.00	28.80	1	387	0.26%
2018/04/17	0	0.00	1	28.75	28.95	-1	390	-0.26%
2018/04/10	0	0.00	5	30.70	30.30	-5	402	-1.24%
2018/04/09	7	31.74	0	0.00	31.20	7	402	1.74%
2018/03/30	1	30.00	0	0.00	30.00	1	394	0.25%
2018/03/28	0	0.00	1	30.70	29.70	-1	397	-0.25%
2018/03/16	0	0.00	2	32.70	32.60	-2	415	-0.48%
2018/03/15	2	32.65	0	0.00	32.40	2	414	0.48%
2018/03/13	1	31.30	2	32.70	33.10	-1	420	-0.24%
2018/03/09	1	31.60	10	31.57	31.50	-9	398	-2.26%
2018/03/08	2	32.78	0	0.00	32.50	2	393	0.51%
2018/03/07	1	34.00	0	0.00	33.50	1	387	0.26%
2018/03/06	0	0.00	7	33.56	33.20	-7	376	-1.86%
2018/03/05	11	35.62	0	0.00	33.70	11	365	3.01%
2018/03/02	3	32.65	1	33.55	33.55	2	323	0.62%
2018/03/01	2	30.55	0	0.00	30.50	2	294	0.68%
2018/02/27	7	30.25	20	30.82	29.55	-13	290	-4.48%
2018/02/26	20	28.54	0	0.00	29.55	20	263	7.60%