台股 » 個股 » 強信-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強信-KY

(4560)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.06%
  • 成交量
    54
  • 產業
    上市 電機機械類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
強信-KY (4560)籌碼相關-群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2300.00137.9037.90-172-1.38%
2023/08/04138.7000.0038.751561.78%
2023/05/1900.00239.3539.55-270-2.85%
2023/04/2700.00139.1539.10-168-1.47%
2023/02/23338.5000.0038.753387.75%
2022/12/15338.4000.0038.453486.25%
2022/11/04538.3000.0038.3554411.12%
2022/09/01340.4000.0040.603496.02%
2022/08/31540.7000.0041.0054910.16%
2022/03/0700.00241.7041.70-276-2.62%
2022/01/04441.8000.0041.954974.10%
2021/12/14241.5500.0041.7021011.97%
2021/12/07642.1300.0042.1561025.85%
2021/11/17242.8000.0042.9021021.94%
2021/11/12142.20142.3542.4001000.00%
2021/10/01242.65242.4042.4001110.00%
2021/09/09241.45241.5041.5001210.00%
2021/08/27242.20242.4042.5501340.00%
2021/08/1200.00342.2542.35-3151-1.98%
2021/08/06742.41542.6042.6021611.24%
2021/08/05342.50342.7042.7001630.00%
2021/08/04142.8000.0042.8011660.60%
2021/08/03242.55242.7542.9001700.00%
2021/07/30342.05342.2542.7001720.00%
2021/07/29242.25242.3042.3001730.00%
2021/07/28242.45242.2042.2001730.00%
2021/07/16242.20242.4542.8001800.00%
2021/07/09342.20341.9541.8001830.00%
2021/07/07142.5000.0042.5011850.54%
2021/07/06742.54642.4542.4511860.54%
2021/07/05342.60342.8042.6001870.00%
2021/07/02342.70342.8042.8001880.00%
2021/06/30142.5000.0043.0011920.52%
2021/06/29242.50242.6042.6001930.00%
2021/06/25242.50242.7042.7001960.00%
2021/06/24442.38442.7042.7001980.00%
2021/06/23242.45242.7042.7001980.00%
2021/06/21542.50542.6842.6501980.00%
2021/06/18242.60242.7543.0001980.00%
2021/06/17342.65342.7042.7001980.00%
2021/06/03341.50341.7041.7001970.00%
2021/05/31541.70541.7041.7002000.00%
2021/05/27241.00241.1041.1002020.00%
2021/05/26241.25241.3541.3502030.00%
2021/05/25241.55241.4541.4502040.00%
2021/05/24540.88541.6341.7502060.00%
2021/05/21440.55441.0041.4502070.00%
2021/05/19340.50340.5540.5502100.00%
2021/05/18439.73440.5541.0002100.00%
2021/05/17339.88339.7039.7002080.00%
2021/05/14240.40240.7040.9002080.00%
2021/05/11142.60242.3842.15-1204-0.49%
2021/05/10143.15143.2543.2502030.00%
2021/05/04143.4500.0043.4512060.48%
2021/04/2200.00241.8841.80-2207-0.96%
2021/04/20242.7000.0042.8022030.98%
2021/04/1500.00343.0043.00-3202-1.48%
2021/04/14342.8000.0042.9532031.47%
2021/04/1200.00142.6043.00-1201-0.50%
2021/04/08242.85242.8042.8002080.00%
2021/03/04242.40242.4542.4502100.00%
2021/02/26242.10242.2542.2502110.00%
2021/02/24242.40242.6042.6002090.00%
2021/02/05340.17340.4740.6002030.00%
2021/02/04140.10140.4540.5002040.00%
2021/02/02339.40339.7040.3002080.00%
2021/01/29139.60339.8039.40-2207-0.96%
2021/01/28339.60139.7039.7022060.97%
2021/01/26339.40339.3539.3502030.00%
2021/01/25239.30339.5740.00-1205-0.49%
2021/01/22240.00240.0040.0002060.00%
2021/01/21140.00140.1540.7502030.00%
2021/01/20139.55139.7041.0002020.00%
2021/01/19240.18240.2340.2002000.00%
2021/01/14141.70141.7041.7002000.00%
2021/01/11143.05143.0043.0002000.00%
2021/01/06143.55143.6043.6001980.00%
2021/01/05143.55143.9543.9001980.00%
2020/11/13241.50241.5041.5001850.00%
2020/10/27139.50139.7539.9502060.00%
2020/10/15239.10239.3039.2002390.00%
2020/09/24238.45238.5038.5002650.00%
2020/09/23238.90239.0039.0002720.00%
2020/09/22239.20239.0539.0502750.00%
2020/09/17239.45239.6339.5502790.00%
2020/09/15239.60239.8539.8002830.00%
2020/08/26239.00239.2039.4003130.00%
2020/08/20239.00239.0039.0003180.00%
2020/08/1900.00239.6039.60-2320-0.62%
2020/08/14440.14240.7040.1023210.62%
2020/08/12141.15141.2041.2003210.00%
2020/08/11142.00141.9041.9003130.00%
2020/08/10142.40142.4542.4503110.00%
2020/08/05142.80142.9543.2003090.00%
2020/08/03143.45143.2543.2503080.00%
2020/07/31143.10143.2544.0003090.00%
2020/07/27141.95142.1543.9503150.00%
2020/07/24144.30143.9543.9503040.00%
2020/07/10148.00148.1048.1003160.00%
2020/07/01149.10149.0049.0002830.00%
2020/06/30149.00149.1549.4502770.00%
2020/06/12148.10148.3048.4502540.00%
2020/05/13147.75147.9047.9002010.00%
2020/05/05148.05148.0048.0002010.00%
2020/05/04148.10148.4048.4002010.00%
2020/04/28148.05148.2048.5001960.00%
2020/04/13145.25144.8044.8001700.00%
2020/04/08143.00144.4046.4001780.00%
2020/03/26142.15142.6042.2001850.00%
2020/03/25143.25143.1543.1501860.00%
2020/03/18142.15141.8041.9501920.00%
2020/03/17142.50142.5542.5501940.00%
2020/02/17146.40146.1546.1502200.00%
2020/02/1100.003745.9546.00-37229-16.10%
2020/02/10146.152046.1446.10-19232-8.17%
2020/02/0700.002047.9547.80-20234-8.54%
2020/02/0600.00148.7548.75-1234-0.43%
2020/02/05249.0000.0048.4522390.84%
2020/01/31148.90149.1550.0002410.00%
2020/01/30148.70149.1049.2002430.00%
2020/01/16150.60150.5050.5002550.00%
2020/01/13550.9000.0051.0052621.91%
2020/01/0900.00451.8051.30-4262-1.53%
2020/01/08150.70151.1051.1002600.00%
2020/01/07151.20151.3051.3002570.00%
2020/01/06151.40151.7051.7002570.00%
2020/01/02151.60151.7051.7002560.00%
2019/12/2400.00151.9051.80-1263-0.38%
2019/12/19151.80151.8051.8002650.00%
2019/12/18152.40152.3052.3002660.00%
2019/12/05149.80149.8549.8502790.00%
2019/12/04149.75149.9549.9502800.00%
2019/12/03149.90150.0050.0002820.00%
2019/12/02150.10150.3050.3002860.00%
2019/11/29149.80149.9049.9002850.00%
2019/11/28149.65150.0050.0002850.00%
2019/11/2200.00148.2048.50-1288-0.35%
2019/11/21147.7500.0048.0512870.35%
2019/11/20147.75147.9548.0002850.00%
2019/11/1800.00147.9547.80-1291-0.34%
2019/11/15147.5500.0047.6012960.34%
2019/11/13147.35147.7047.7003020.00%
2019/11/11147.65147.7047.7003030.00%
2019/11/06148.35148.1048.1003070.00%
2019/10/28148.55148.8048.6003150.00%
2019/10/23149.70149.2549.2503200.00%
2019/10/22149.80149.9050.7003180.00%
2019/10/21149.80150.0050.0003220.00%
2019/10/18250.60250.4050.4003210.00%
2019/10/17150.70150.9050.9003230.00%
2019/10/14150.70151.2051.3003290.00%
2019/10/09251.10250.8050.8003320.00%
2019/10/08151.30151.5051.5003400.00%
2019/10/07251.50251.5051.5003410.00%
2019/10/04151.60151.6051.6003470.00%
2019/10/03351.53351.8051.8003510.00%
2019/10/02151.40152.0052.0003570.00%
2019/10/01151.60151.8051.8003610.00%
2019/09/2500.00151.7051.70-1366-0.27%
2019/09/23152.00152.3052.1003740.00%
2019/09/20152.0000.0052.0013770.27%
2019/09/19152.00152.3052.3003800.00%
2019/09/16152.10152.0052.0003930.00%
2019/09/09152.20152.2052.2003920.00%
2019/09/02151.10151.5051.5003970.00%
2019/08/30149.80150.4050.4003950.00%
2019/08/29250.00249.8549.8503940.00%
2019/08/28149.90150.3050.3003920.00%
2019/08/27149.60149.9049.9003900.00%
2019/08/26249.33249.6549.6503930.00%
2019/08/23249.70249.9549.9503980.00%
2019/08/22149.40249.9050.00-1401-0.25%
2019/08/21149.6500.0049.7014000.25%
2019/08/20150.00249.8549.95-1398-0.25%
2019/08/19148.50149.2049.2003920.00%
2019/08/16247.93248.5548.7003890.00%
2019/08/15247.90248.3048.4003870.00%
2019/08/14148.70248.7548.75-1385-0.26%
2019/08/13148.50148.9548.9503820.00%
2019/08/12248.83149.3049.1013830.26%
2019/08/08148.85149.1049.1003860.00%
2019/08/07148.05248.7549.00-1383-0.26%
2019/08/06347.63248.2548.5013780.26%
2019/08/02148.15148.4048.4003740.00%
2019/08/01148.55148.7548.7503780.00%
2019/07/31148.55149.2049.2003840.00%
2019/07/30148.4500.0049.0013910.26%
2019/07/29148.40148.7548.7503870.00%
2019/07/23150.80150.4049.9003780.00%
2019/07/18151.50151.5051.5003790.00%
2019/07/09152.0000.0052.4013640.27%
2019/05/092453.0200.0052.60243417.02%
2019/05/08154.9000.0055.0013340.30%
2019/04/081556.1000.0056.30152725.49%
2019/03/26556.1000.0056.9052372.10%
2019/03/221556.2000.0056.90152316.49%
2019/03/041554.6700.0054.60152097.14%
2018/10/17150.80151.6050.8002290.00%
2018/10/09150.80151.7051.0002320.00%
2018/08/1000.00360.0760.00-3369-0.81%
2018/08/09160.9000.0061.1013670.27%
2018/08/0600.00162.4062.30-1391-0.26%
2018/07/1800.00257.5055.80-2478-0.42%
2018/07/17559.301459.1858.80-9483-1.86%
2018/07/12159.20160.2059.6005150.00%
2018/07/111159.4800.0058.70115222.11%
2018/07/1000.00157.8059.50-1536-0.19%
2018/07/0500.00359.2059.40-3563-0.53%
2018/07/0400.00155.8055.80-1555-0.18%
2018/07/03151.00451.4050.80-3553-0.54%
2018/06/29155.3000.0054.0017100.14%
2018/06/27256.35156.5056.7017330.14%
2018/06/20157.7000.0057.0018410.12%
2018/06/14162.0000.0061.7019450.11%
2018/06/12162.7000.0061.6011,0830.09%
2018/06/11163.60163.2063.2001,1460.00%
2018/06/08163.8000.0063.9011,1540.09%
2018/06/0600.00163.5063.80-11,165-0.09%
2018/06/0100.00162.3062.00-11,209-0.08%
2018/05/31161.00361.5761.40-21,232-0.16%
2018/05/30160.5000.0060.8011,2830.08%
2018/05/29161.7000.0061.1011,3090.08%
2018/05/28163.1000.0062.2011,3350.07%
2018/05/2500.00262.6063.40-21,368-0.15%
2018/05/2400.00361.4361.30-31,399-0.21%
2018/05/23161.40262.1561.70-11,437-0.07%
2018/05/22161.80262.9561.50-11,491-0.07%
2018/05/21260.40361.1062.00-11,551-0.06%
2018/05/18260.50160.4060.0011,6050.06%
2018/05/17261.10160.7060.9011,6280.06%
2018/05/16361.40160.5060.5021,6600.12%
2018/05/15263.5000.0062.7021,6550.12%
2018/05/11269.40170.7066.5011,6620.06%
2018/05/10370.17570.4870.90-21,654-0.12%
2018/05/09670.62471.1869.6021,6480.12%
2018/05/08570.54669.8371.60-11,624-0.06%
2018/05/07164.60165.3065.1001,6030.00%
2018/05/04263.00263.3563.6001,6090.00%
2018/05/02164.20264.9065.00-11,626-0.06%
2018/04/30165.5000.0065.0011,6270.06%
2018/04/27164.5000.0064.7011,6260.06%
2018/04/26664.15764.7963.70-11,628-0.06%
2018/04/25262.65362.9063.10-11,624-0.06%
2018/04/24964.16863.9663.2011,6360.06%
2018/04/23165.10163.4063.1001,6350.00%
2018/04/20165.00166.2065.5001,6580.00%
2018/04/19465.93365.0764.8011,6840.06%
2018/04/18667.42566.3265.8011,7260.06%
2018/04/17267.15265.5065.1001,7150.00%
2018/04/16567.64366.6366.9021,7260.12%
2018/04/13471.53467.9568.1001,7170.00%
2018/04/12275.60275.6073.5001,6950.00%
2018/04/11376.03476.9575.70-11,693-0.06%
2018/04/10576.42278.6075.3031,6910.18%
2018/04/09175.60277.8575.60-11,675-0.06%
2018/04/03781.11484.3576.7031,6650.18%
2018/04/02679.58680.4081.0001,5510.00%
2018/03/31174.30175.9073.7001,5130.00%
2018/03/30374.03275.4574.0011,5100.07%
2018/03/29374.40173.4073.5021,5070.13%
2018/03/28172.80273.6573.70-11,547-0.06%
2018/03/27471.931073.3573.70-61,539-0.39%
2018/03/26370.40169.9069.3021,5140.13%
2018/03/23368.33369.0368.2001,5310.00%
2018/03/22370.60173.0070.0021,5070.13%
2018/03/21675.17376.2072.3031,4950.20%
2018/03/20175.30176.7074.5001,4540.00%
2018/03/16173.90173.9074.1001,4570.00%
2018/03/12262.00461.1561.20-21,307-0.15%
2018/03/09260.8000.0060.8021,2970.15%
2018/03/0500.004058.0058.00-401,238-3.23%
2018/03/01161.5000.0059.7011,1610.09%
2018/02/23562.0000.0062.0051,0670.47%
2018/02/221560.8800.0061.30151,0291.46%
2018/02/212059.30257.7560.20189721.85%
2018/02/1200.00155.2054.80-1911-0.11%
2018/02/0900.00451.3050.90-4855-0.47%
2018/01/2900.00451.9051.40-4768-0.52%
2018/01/26351.7000.0052.3037570.40%
2018/01/23150.3000.0049.0517300.14%
2018/01/18252.7000.0051.5027040.28%
2018/01/1700.00251.7051.80-2695-0.29%
2018/01/16452.10550.4051.60-1680-0.15%
2018/01/1500.00251.0050.40-2649-0.31%
2018/01/12850.10150.2050.2076191.13%
2018/01/0400.00147.0046.90-1519-0.19%
強信-KY看好 今年全球工業縫紉機產業上升景氣將再延長Anue鉅亨-2022/02/14
強信-KY 相關文章