券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/29 | 1 | 202.00 | 1 | 203.00 | 198.00 | 0 | 1,336 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 196.00 | 196.00 | -1 | 1,233 | -0.08% |
|
| 2024/03/19 | 1 | 189.00 | 0 | 0.00 | 185.00 | 1 | 1,260 | 0.08% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 182.00 | 173.00 | -1 | 1,248 | -0.08% |
|
| 2024/02/26 | 1 | 182.00 | 0 | 0.00 | 182.00 | 1 | 1,245 | 0.08% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 172.75 | 165.50 | -2 | 1,254 | -0.16% |
|
| 2024/01/31 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 1,240 | 0.08% |
|
| 2024/01/30 | 1 | 165.00 | 2.2 | 168.92 | 163.00 | -1.2 | 1,212 | -0.09% |
|
| 2024/01/29 | 2.2 | 172.86 | 0.1 | 170.00 | 171.00 | 2.1 | 1,189 | 0.17% |
|
| 2024/01/26 | 0.1 | 173.75 | 1 | 171.50 | 174.50 | -0.9 | 1,185 | -0.08% |
|
| 2024/01/25 | 2 | 171.75 | 1 | 175.00 | 168.50 | 1 | 1,187 | 0.08% |
|
| 2024/01/24 | 1 | 159.50 | 1 | 167.00 | 173.50 | 0 | 1,185 | 0.00% |
|
| 2024/01/23 | 1 | 157.00 | 1 | 159.50 | 158.00 | 0 | 1,184 | 0.00% |
|
| 2024/01/19 | 2 | 164.50 | 2 | 166.00 | 163.50 | 0 | 1,182 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 1.2 | 172.25 | 172.00 | -1.2 | 1,175 | -0.10% |
|
| 2024/01/10 | 0.2 | 178.63 | 0.1 | 180.00 | 180.00 | 0.1 | 1,128 | 0.01% |
|
| 2024/01/05 | 1.1 | 138.14 | 1 | 140.00 | 148.00 | 0.1 | 829 | 0.01% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 134.00 | 138.50 | -2 | 729 | -0.27% |
|
| 2024/01/03 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 712 | 0.14% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 840 | -0.12% |
|
| 2023/12/26 | 1 | 127.50 | 1 | 126.50 | 127.50 | 0 | 856 | 0.00% |
|
| 2023/12/22 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 859 | 0.12% |
|
| 2023/12/20 | 1 | 126.50 | 0 | 0.00 | 134.50 | 1 | 850 | 0.12% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 129.00 | 125.50 | -1 | 886 | -0.11% |
|
| 2023/12/12 | 0 | 0.00 | 0.2 | 123.50 | 124.50 | -0.2 | 924 | -0.02% |
|
| 2023/12/11 | 1.2 | 128.07 | 1.5 | 134.50 | 125.50 | -0.4 | 905 | -0.04% |
|
| 2023/12/08 | 0.5 | 138.78 | 1 | 145.00 | 134.50 | -0.5 | 839 | -0.06% |
|
| 2023/12/07 | 2 | 147.00 | 0 | 0.00 | 143.00 | 2 | 823 | 0.24% |
|
| 2023/12/06 | 1 | 145.50 | 1 | 148.00 | 142.00 | 0 | 783 | 0.00% |
|
| 2023/12/05 | 2 | 146.50 | 1 | 144.00 | 143.50 | 1 | 783 | 0.13% |
|
| 2023/11/28 | 1 | 154.00 | 1 | 156.50 | 162.00 | 0 | 770 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 85.90 | 84.30 | -1 | 486 | -0.21% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 94.40 | 92.30 | -1 | 479 | -0.21% |
|
| 2023/10/06 | 2 | 96.70 | 0 | 0.00 | 95.30 | 2 | 476 | 0.42% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 88.60 | 96.00 | -1 | 444 | -0.23% |
|
| 2023/10/04 | 1 | 97.30 | 0 | 0.00 | 89.40 | 1 | 413 | 0.24% |
|
| 2023/09/22 | 1 | 96.60 | 1 | 97.00 | 88.30 | 0 | 291 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 94.00 | 94.00 | -2 | 214 | -0.93% |
|
| 2023/09/18 | 2 | 90.55 | 0 | 0.00 | 92.40 | 2 | 192 | 1.04% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 75.80 | 78.30 | -2 | 146 | -1.36% |
|
| 2023/09/13 | 2 | 71.50 | 0 | 0.00 | 71.20 | 2 | 141 | 1.41% |
|
| 2023/07/13 | 1 | 73.60 | 1 | 74.50 | 73.20 | 0 | 60 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 59.20 | 59.30 | -1 | 47 | -2.12% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 59.80 | 60.70 | -1 | 47 | -2.11% |
|
| 2023/03/16 | 2 | 58.50 | 0 | 0.00 | 58.20 | 2 | 46 | 4.33% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 61.90 | 59.20 | -2 | 45 | -4.40% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 57.15 | 57.10 | -2 | 63 | -3.15% |
|
| 2023/01/09 | 2 | 57.60 | 0 | 0.00 | 57.10 | 2 | 70 | 2.84% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 56.20 | 56.20 | -1 | 84 | -1.18% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 56.50 | 56.70 | -1 | 88 | -1.13% |
|
| 2022/12/22 | 2 | 58.85 | 1 | 58.60 | 58.60 | 1 | 93 | 1.07% |
|
| 2022/12/20 | 1 | 61.90 | 0 | 0.00 | 61.40 | 1 | 90 | 1.10% |
|
| 2022/12/15 | 1 | 62.10 | 0 | 0.00 | 61.80 | 1 | 94 | 1.06% |
|
| 2022/12/08 | 1 | 58.30 | 0 | 0.00 | 58.50 | 1 | 101 | 0.99% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 60.10 | 60.10 | -1 | 106 | -0.94% |
|
| 2022/12/05 | 0 | 0.00 | 0.1 | 63.90 | 61.10 | -0.1 | 109 | -0.09% |
|
| 2022/12/02 | 1.1 | 61.64 | 0.4 | 63.00 | 62.00 | 0.7 | 115 | 0.61% |
|
| 2022/12/01 | 0.2 | 59.10 | 0 | 0.00 | 59.30 | 0.2 | 116 | 0.14% |
|
| 2022/11/30 | 0.1 | 58.50 | 0 | 0.00 | 58.40 | 0.1 | 116 | 0.12% |
|
| 2022/11/28 | 0.1 | 57.44 | 0 | 0.00 | 56.60 | 0.1 | 118 | 0.08% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 119 | -0.83% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 120 | -0.83% |
|
| 2022/11/21 | 1 | 58.30 | 1 | 57.10 | 57.10 | 0 | 131 | 0.00% |
|
| 2022/11/11 | 2 | 56.65 | 0.4 | 56.10 | 54.50 | 1.6 | 173 | 0.93% |
|
| 2022/11/08 | 0 | 53.00 | 0 | 0.00 | 51.80 | 0 | 177 | 0.01% |
|
| 2022/11/07 | 0.1 | 52.20 | 0 | 0.00 | 52.50 | 0.1 | 199 | 0.05% |
|
| 2022/11/04 | 0.1 | 52.00 | 0 | 0.00 | 51.70 | 0.1 | 202 | 0.05% |
|
| 2022/11/03 | 0.1 | 51.20 | 0 | 0.00 | 51.10 | 0.1 | 204 | 0.03% |
|
| 2022/11/02 | 0.1 | 51.51 | 0 | 0.00 | 50.90 | 0.1 | 205 | 0.05% |
|
| 2022/10/12 | 0 | 0.00 | 0.1 | 48.60 | 49.15 | -0.1 | 339 | -0.02% |
|
| 2022/10/11 | 0.1 | 51.00 | 1 | 50.30 | 50.30 | -1 | 356 | -0.27% |
|
| 2022/10/07 | 1 | 56.70 | 1 | 55.80 | 55.80 | 0 | 359 | 0.00% |
|
| 2022/09/28 | 1 | 52.80 | 2 | 52.00 | 52.00 | -1 | 426 | -0.23% |
|
| 2022/09/27 | 0 | 0.00 | 0.2 | 54.30 | 55.60 | -0.2 | 428 | -0.04% |
|
| 2022/09/26 | 1 | 53.50 | 0 | 0.00 | 54.20 | 1 | 427 | 0.23% |
|
| 2022/09/23 | 0.1 | 59.00 | 1 | 57.00 | 57.00 | -0.9 | 426 | -0.22% |
|
| 2022/09/22 | 0.1 | 59.63 | 0 | 0.00 | 60.50 | 0.1 | 432 | 0.02% |
|
| 2022/09/19 | 1 | 62.10 | 1 | 61.80 | 61.80 | 0 | 454 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 0.2 | 65.90 | 66.80 | -0.2 | 474 | -0.03% |
|
| 2022/09/13 | 0.2 | 66.58 | 0 | 0.00 | 67.30 | 0.2 | 491 | 0.03% |
|
| 2022/09/07 | 1 | 62.10 | 0 | 0.00 | 64.10 | 1 | 502 | 0.20% |
|
| 2022/08/29 | 1 | 64.60 | 1 | 62.90 | 62.90 | 0 | 504 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 0.2 | 67.00 | 67.60 | -0.2 | 500 | -0.04% |
|
| 2022/08/25 | 1.2 | 68.99 | 0.1 | 69.00 | 67.00 | 1.1 | 493 | 0.22% |
|
| 2022/08/24 | 0.1 | 64.20 | 0 | 0.00 | 67.90 | 0.1 | 471 | 0.02% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 69.00 | 65.90 | -2 | 422 | -0.47% |
|
| 2022/08/08 | 2 | 62.10 | 0 | 0.00 | 63.00 | 2 | 393 | 0.51% |
|
| 2022/07/28 | 0 | 0.00 | 0.6 | 69.69 | 68.90 | -0.6 | 359 | -0.15% |
|
| 2022/07/27 | 0.4 | 72.11 | 2 | 73.50 | 70.60 | -1.6 | 347 | -0.46% |
|
| 2022/07/26 | 0.1 | 70.15 | 0 | 0.00 | 68.80 | 0.1 | 322 | 0.03% |
|
| 2022/07/22 | 1.1 | 69.23 | 0.2 | 72.00 | 71.20 | 0.9 | 309 | 0.27% |
|
| 2022/07/21 | 1.2 | 76.48 | 0 | 0.00 | 73.50 | 1.2 | 294 | 0.41% |
|
| 2022/07/20 | 0 | 0.00 | 0.6 | 75.96 | 73.70 | -0.6 | 277 | -0.22% |
|
| 2022/07/19 | 0.1 | 78.30 | 0 | 0.00 | 77.70 | 0.1 | 267 | 0.03% |
|
| 2022/07/15 | 0.2 | 65.07 | 0 | 0.00 | 66.90 | 0.2 | 222 | 0.07% |
|
| 2022/07/14 | 0.2 | 67.33 | 0 | 0.00 | 66.80 | 0.2 | 214 | 0.09% |
|
| 2022/07/13 | 1.2 | 69.02 | 1 | 69.40 | 66.50 | 0.2 | 203 | 0.07% |
|
| 2022/07/12 | 0 | 0.00 | 0.2 | 64.60 | 65.80 | -0.2 | 176 | -0.12% |
|
| 2022/07/08 | 0 | 54.90 | 0.1 | 52.50 | 54.50 | -0.1 | 151 | -0.06% |
|
| 2022/07/07 | 0.3 | 53.00 | 0 | 0.00 | 52.20 | 0.3 | 142 | 0.21% |
|
| 2022/07/05 | 0 | 0.00 | 0.1 | 62.50 | 64.40 | -0.1 | 133 | -0.04% |
|
| 2022/07/04 | 0.1 | 62.10 | 0.1 | 62.10 | 63.50 | -0.1 | 130 | -0.04% |
|
| 2022/07/01 | 0 | 63.50 | 0 | 0.00 | 62.40 | 0 | 129 | 0.04% |
|
| 2022/06/30 | 0.1 | 63.00 | 0.3 | 62.30 | 64.00 | -0.2 | 127 | -0.17% |
|
| 2022/06/29 | 0.2 | 67.50 | 0 | 0.00 | 68.00 | 0.2 | 119 | 0.17% |
|
| 2022/06/28 | 0 | 66.00 | 0.1 | 65.50 | 66.00 | 0 | 111 | -0.03% |
|
| 2022/06/24 | 0.1 | 60.10 | 0 | 0.00 | 62.50 | 0.1 | 95 | 0.10% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 59.70 | 60.00 | -1 | 80 | -1.24% |
|
| 2022/06/21 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 68 | 1.45% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 47.20 | 47.60 | -1 | 18 | -5.55% |
|
| 2021/04/16 | 1 | 47.45 | 0 | 0.00 | 47.70 | 1 | 17 | 5.58% |
|
| 2021/02/25 | 1 | 45.30 | 1 | 45.60 | 45.60 | 0 | 10 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 45.80 | 46.00 | -1 | 10 | -9.65% |
|
| 2021/02/22 | 1 | 45.30 | 0 | 0.00 | 45.30 | 1 | 10 | 9.89% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 45.70 | 46.00 | -1 | 11 | -9.06% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 14 | -6.84% |
|
| 2020/11/03 | 1 | 49.55 | 0 | 0.00 | 49.60 | 1 | 14 | 6.87% |
|
| 2020/09/11 | 1 | 48.50 | 1 | 48.50 | 48.50 | 0 | 32 | 0.00% |
|
| 2020/08/31 | 1 | 50.00 | 1 | 50.70 | 50.70 | 0 | 35 | 0.00% |
|
| 2020/07/10 | 1 | 51.80 | 1 | 50.80 | 50.80 | 0 | 19 | 0.00% |
|
| 2020/07/09 | 1 | 51.70 | 2 | 52.50 | 52.50 | -1 | 18 | -5.39% |
|
| 2020/07/08 | 1 | 52.40 | 0 | 0.00 | 52.80 | 1 | 18 | 5.48% |
|
| 2020/07/06 | 3 | 51.13 | 3 | 51.87 | 51.90 | 0 | 18 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 52.00 | 51.80 | -1 | 18 | -5.40% |
|
| 2020/06/12 | 1 | 50.80 | 0 | 0.00 | 51.40 | 1 | 18 | 5.36% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 51.50 | 52.00 | -1 | 17 | -5.74% |
|
| 2020/05/29 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 17 | 5.66% |
|
| 2020/04/09 | 1 | 39.55 | 1 | 39.75 | 39.75 | 0 | 21 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 37.00 | 36.20 | -1 | 23 | -4.22% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 69.80 | 68.40 | -1 | 58 | -1.70% |
|
| 2019/11/29 | 1 | 67.90 | 0 | 0.00 | 67.90 | 1 | 66 | 1.51% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 56.50 | 55.70 | -1 | 74 | -1.35% |
|
| 2019/09/03 | 1 | 58.50 | 0 | 0.00 | 58.20 | 1 | 70 | 1.41% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 42.40 | 42.40 | -1 | 76 | -1.31% |
|
| 2019/05/28 | 1 | 42.50 | 0 | 0.00 | 42.40 | 1 | 78 | 1.28% |
|
| 2019/05/08 | 1 | 43.10 | 1 | 43.40 | 43.20 | 0 | 80 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 33.50 | 33.25 | -1 | 118 | -0.84% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 33.40 | 32.50 | -1 | 91 | -1.09% |
|
| 2019/01/08 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 88 | 1.13% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 33.90 | 34.60 | -1 | 84 | -1.18% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 36.20 | 35.80 | -2 | 81 | -2.44% |
|
| 2019/01/03 | 1 | 38.20 | 0 | 0.00 | 36.80 | 1 | 79 | 1.25% |
|
| 2019/01/02 | 1 | 36.85 | 0 | 0.00 | 36.70 | 1 | 77 | 1.29% |
|
| 2018/12/27 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 72 | 1.38% |
|
| 2018/12/20 | 1 | 36.65 | 1 | 37.00 | 35.35 | 0 | 40 | 0.00% |
|