元大滬深300反1 (00638R)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.75
漲跌
▼0.04
漲幅
-0.41%
成交量
105張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/08/07	0	0.00	19	9.21	9.25	-19	727	-2.61%
2023/07/31	1	9.03	0	0.00	9.12	1	760	0.13%
2023/07/28	2	9.23	0	0.00	9.20	2	747	0.27%
2023/07/14	1	9.48	0	0.00	9.46	1	750	0.13%
2023/07/13	1	9.60	0	0.00	9.53	1	757	0.13%
2023/07/12	1	9.70	0	0.00	9.71	1	823	0.12%
2023/07/07	0	0.00	1	9.86	9.84	-1	904	-0.11%
2023/06/29	0	0.00	1	9.85	9.87	-1	890	-0.11%
2023/06/27	0	0.00	1	9.89	9.84	-1	899	-0.11%
2023/06/26	0	0.00	1	9.82	9.85	-1	910	-0.11%
2023/06/14	1	9.60	0	0.00	9.63	1	994	0.10%
2023/05/31	0	0.00	1	9.93	9.99	-1	794	-0.13%
2023/05/26	0	0.00	1	9.83	9.74	-1	739	-0.14%
2023/05/25	0	0.00	1	9.73	9.79	-1	696	-0.14%
2023/05/24	0	0.00	1	9.58	9.62	-1	685	-0.15%
2023/05/19	0	0.00	1	9.51	9.52	-1	686	-0.15%
2023/05/05	1	9.29	0	0.00	9.31	1	829	0.12%
2023/04/24	0	0.00	1	9.50	9.52	-1	962	-0.10%
2023/03/10	0	0.00	1	9.52	9.50	-1	874	-0.11%
2023/03/08	0	0.00	1	9.35	9.37	-1	897	-0.11%
2023/03/06	0	0.00	2	9.11	9.13	-2	917	-0.22%
2023/02/20	0	0.00	1	9.18	9.07	-1	891	-0.11%
2023/02/15	0	0.00	1	9.01	9.00	-1	935	-0.11%
2023/02/08	0	0.00	40	9.03	9.05	-40	983	-4.07%
2023/02/07	0	0.00	2	9.04	9.04	-2	986	-0.20%
2023/02/01	0	0.00	1	8.76	8.80	-1	969	-0.10%
2023/01/16	1	8.68	0	0.00	8.73	1	1,375	0.07%
2023/01/11	0	0.00	1	9.09	9.08	-1	1,361	-0.07%
2023/01/09	0	0.00	1	9.21	9.17	-1	1,384	-0.07%
2022/12/20	0	0.00	1	9.68	9.73	-1	1,492	-0.07%
2022/12/09	0	0.00	1	9.48	9.41	-1	1,495	-0.07%
2022/12/06	1	9.55	0	0.00	9.47	1	1,490	0.07%
2022/12/02	1	9.72	0	0.00	9.77	1	1,470	0.07%
2022/11/29	1	10.00	0	0.00	10.01	1	1,475	0.07%
2022/11/28	0	0.00	1	10.54	10.46	-1	1,456	-0.07%
2022/11/21	0	0.00	1	10.40	10.39	-1	1,537	-0.07%
2022/11/17	0	0.00	1	10.30	10.26	-1	1,535	-0.07%
2022/11/10	0	0.00	10	10.82	10.85	-10	1,508	-0.66%
2022/11/07	40	10.76	0	0.00	10.59	40	1,518	2.63%
2022/11/04	12	10.68	0	0.00	10.67	12	1,496	0.80%
2022/11/03	0	0.00	1	11.10	11.11	-1	1,450	-0.07%
2022/11/02	0	0.00	3	11.05	10.90	-3	1,437	-0.21%
2022/11/01	10	11.49	0	0.00	11.30	10	1,413	0.71%
2022/10/31	11	11.46	0	0.00	11.46	11	1,390	0.79%
2022/10/28	10	11.26	0	0.00	11.29	10	1,372	0.73%
2022/10/27	2	10.94	0	0.00	11.04	2	1,370	0.15%
2022/10/25	2	10.85	0	0.00	10.90	2	1,343	0.15%
2022/10/11	0	0.00	2	10.21	10.27	-2	764	-0.26%
2022/10/05	1	9.64	0	0.00	9.62	1	765	0.13%
2022/10/04	1	9.98	0	0.00	9.99	1	780	0.13%
2022/09/29	0	0.00	97	9.92	9.93	-97	786	-12.33%
2022/09/27	0	0.00	2	10.00	9.94	-2	802	-0.25%
2022/09/26	99	9.97	0	0.00	9.98	99	798	12.39%
2022/09/07	0	0.00	16	9.66	9.70	-16	810	-1.97%
2022/09/06	16	9.63	0	0.00	9.66	16	821	1.95%
2022/06/17	0	0.00	10	9.01	8.97	-10	870	-1.15%
2022/06/15	10	8.90	0	0.00	8.93	10	869	1.15%
2021/02/02	0	0.00	15	7.48	7.48	-15	1,200	-1.25%
2021/01/29	15	7.58	0	0.00	7.62	15	1,211	1.24%
2020/09/01	0	0.00	6	9.30	9.28	-6	2,752	-0.22%
2020/08/27	6	9.50	0	0.00	9.50	6	2,704	0.22%
2020/07/13	0	0.00	5	9.42	9.27	-5	2,013	-0.25%
2020/07/07	5	9.25	0	0.00	9.25	5	1,784	0.28%
2020/03/19	0	0.00	30	13.27	13.61	-30	5,739	-0.52%
2020/03/18	30	12.69	2	12.70	12.85	28	5,496	0.51%
2020/03/13	2	12.28	8	12.67	12.10	-6	4,901	-0.12%
2020/03/12	0	0.00	10	12.02	11.98	-10	4,568	-0.22%
2020/03/10	10	11.70	0	0.00	11.59	10	4,351	0.23%
2020/02/25	8	11.98	0	0.00	11.89	8	3,212	0.25%
2020/02/24	0	0.00	740	11.78	11.76	-740	3,098	-23.88%	大賣/鉅額交易
2020/02/21	0	0.00	10	11.65	11.59	-10	2,919	-0.34%
2020/02/19	10	11.76	1	11.74	11.76	9	2,783	0.32%
2020/02/10	350	12.24	35	12.18	12.11	315	2,474	12.73%	大買/鉅額交易
2020/02/07	135	12.18	0	0.00	12.18	135	2,285	5.91%	大買/鉅額交易
2020/02/06	140	12.15	0	0.00	12.10	140	2,226	6.29%	大買/鉅額交易
2020/02/05	150	12.19	0	0.00	12.25	150	2,132	7.03%	大買/鉅額交易
2020/01/31	1	13.00	0	0.00	13.20	1	1,360	0.07%
2020/01/14	0	0.00	15	11.13	11.17	-15	919	-1.63%
2020/01/06	15	11.33	0	0.00	11.31	15	982	1.53%
2020/01/03	0	0.00	20	11.31	11.31	-20	983	-2.03%
2019/12/27	0	0.00	25	11.55	11.50	-25	978	-2.55%
2019/12/24	15	11.63	0	0.00	11.63	15	1,012	1.48%
2019/12/20	5	11.48	0	0.00	11.49	5	1,008	0.50%
2019/12/13	5	11.68	10	11.74	11.71	-5	1,022	-0.49%
2019/12/04	10	12.03	0	0.00	12.04	10	1,185	0.84%
2019/11/29	0	0.00	5	12.03	12.14	-5	1,306	-0.38%
2019/11/21	0	0.00	5	11.90	11.86	-5	1,422	-0.35%
2019/11/20	0	0.00	5	11.75	11.74	-5	1,460	-0.34%
2019/11/19	0	0.00	25	11.71	11.68	-25	1,473	-1.70%
2019/11/15	0	0.00	17	11.81	11.80	-17	1,490	-1.14%
2019/11/11	50	11.69	0	0.00	11.68	50	1,595	3.13%
2019/11/08	7	11.48	0	0.00	11.51	7	1,543	0.45%
2019/11/06	0	0.00	39	11.49	11.50	-39	1,590	-2.45%
2019/10/28	0	0.00	40	11.81	11.80	-40	1,869	-2.14%
2019/10/18	54	11.78	0	0.00	11.79	54	1,931	2.80%
2019/10/17	20	11.71	0	0.00	11.72	20	1,949	1.03%
2019/10/16	5	11.66	0	0.00	11.73	5	1,954	0.26%
2019/10/14	0	0.00	104	11.77	11.71	-104	1,943	-5.35%	大賣/鉅額交易
2019/10/02	30	12.22	0	0.00	12.20	30	1,971	1.52%
2019/09/25	10	12.09	0	0.00	12.06	10	1,966	0.51%
2019/09/23	10	12.11	0	0.00	12.12	10	2,077	0.48%
2019/09/06	20	11.97	0	0.00	11.94	20	2,323	0.86%
2019/09/05	7	12.00	0	0.00	12.00	7	2,324	0.30%
2019/09/04	2	12.27	0	0.00	12.23	2	2,277	0.09%
2019/08/27	10	12.30	14	12.47	12.32	-4	2,457	-0.16%
2019/08/22	0	0.00	10	12.43	12.46	-10	2,395	-0.42%
2019/08/16	0	0.00	20	12.60	12.60	-20	2,579	-0.78%
2019/08/15	17	12.87	0	0.00	12.80	17	2,569	0.66%
2019/08/14	20	12.68	0	0.00	12.70	20	2,610	0.77%
2019/08/12	0	0.00	10	12.80	12.76	-10	2,764	-0.36%
2019/08/06	0	0.00	5	13.15	12.96	-5	2,962	-0.17%
2019/07/31	0	0.00	5	12.15	12.22	-5	3,110	-0.16%
2019/07/26	0	0.00	20	12.23	12.17	-20	3,267	-0.61%
2019/07/25	0	0.00	30	12.22	12.20	-30	3,267	-0.92%
2019/07/08	0	0.00	4	12.28	12.38	-4	3,635	-0.11%
2019/07/04	2	12.20	0	0.00	12.22	2	3,694	0.05%
2019/07/01	2	12.05	0	0.00	12.07	2	3,786	0.05%
2019/06/20	6	12.50	0	0.00	12.46	6	3,734	0.16%
2019/06/19	2	12.78	0	0.00	12.69	2	3,618	0.06%
2019/06/13	5	13.09	0	0.00	13.12	5	3,533	0.14%
2019/05/31	0	0.00	20	13.42	13.44	-20	3,496	-0.57%
2019/05/17	0	0.00	50	13.30	13.41	-50	3,344	-1.50%
2019/05/14	110	13.46	0	0.00	13.43	110	3,158	3.48%	大買/鉅額交易
2019/05/10	5	13.27	0	0.00	13.37	5	2,985	0.17%
2019/05/09	0	0.00	10	13.64	13.54	-10	2,840	-0.35%
2019/05/08	0	0.00	5	13.37	13.24	-5	2,719	-0.18%
2019/05/06	0	0.00	5	13.25	13.27	-5	2,576	-0.19%
2019/04/23	24	12.45	0	0.00	12.39	24	2,230	1.08%
2019/04/08	1	12.56	0	0.00	12.69	1	1,685	0.06%
2019/04/01	1	12.90	0	0.00	12.93	1	1,578	0.06%
2019/03/07	0	0.00	1	13.52	13.61	-1	979	-0.10%
2019/03/06	1	13.31	0	0.00	13.34	1	940	0.11%
2019/02/11	2	15.31	0	0.00	15.10	2	422	0.47%
2019/01/25	1	15.70	0	0.00	15.56	1	430	0.23%
2019/01/10	2	16.38	0	0.00	16.32	2	537	0.37%
2019/01/07	1	16.41	0	0.00	16.59	1	539	0.19%
2019/01/04	2	16.67	0	0.00	16.68	2	548	0.36%
2018/12/27	0	0.00	1	16.78	16.87	-1	578	-0.17%
2018/12/22	0	0.00	1	16.98	16.94	-1	577	-0.17%
2018/12/20	0	0.00	2	16.57	16.63	-2	591	-0.34%
2018/11/27	0	0.00	2	16.10	16.05	-2	631	-0.32%
2018/11/13	1	15.82	1	16.15	15.80	0	636	0.00%
2018/11/09	0	0.00	1	15.91	15.90	-1	639	-0.16%
2018/11/02	1	15.50	0	0.00	15.33	1	590	0.17%
2018/10/30	0	0.00	1	16.35	16.00	-1	565	-0.18%
2018/10/23	0	0.00	1	15.44	15.60	-1	527	-0.19%
2018/10/22	5	15.62	0	0.00	15.27	5	506	0.99%
2018/10/19	1	16.34	1	16.58	16.23	0	476	0.00%
2018/10/18	0	0.00	2	16.34	16.40	-2	466	-0.43%
2018/10/12	0	0.00	1	16.30	16.02	-1	475	-0.21%
2018/09/21	2	15.57	0	0.00	15.38	2	434	0.46%
2018/09/19	2	15.84	0	0.00	15.72	2	431	0.46%
2018/09/14	1	16.09	0	0.00	16.16	1	421	0.24%
2018/09/13	1	16.17	1	16.37	16.38	0	424	0.00%
2018/09/12	0	0.00	1	16.42	16.47	-1	421	-0.24%
2018/09/07	0	0.00	1	16.16	16.09	-1	414	-0.24%
2018/09/06	0	0.00	2	16.04	16.10	-2	410	-0.49%
2018/08/31	0	0.00	1	15.89	15.74	-1	400	-0.25%
2018/08/27	1	15.71	0	0.00	15.56	1	389	0.26%
2018/08/24	1	16.00	0	0.00	15.89	1	383	0.26%
2018/08/21	3	15.96	0	0.00	15.87	3	378	0.79%
2018/08/17	0	0.00	1	16.28	16.33	-1	366	-0.27%
2018/08/15	0	0.00	2	16.11	16.20	-2	345	-0.58%
2018/08/13	0	0.00	2	15.91	15.90	-2	339	-0.59%
2018/08/10	1	15.61	0	0.00	15.68	1	337	0.30%
2018/08/09	3	15.69	1	16.04	15.64	2	329	0.61%
2018/08/08	1	15.73	0	0.00	15.87	1	328	0.30%
2018/08/06	1	15.96	2	16.16	16.12	-1	319	-0.31%
2018/08/02	0	0.00	5	15.87	16.08	-5	312	-1.60%
2018/07/27	0	0.00	1	15.30	15.32	-1	288	-0.35%
2018/07/26	1	15.06	0	0.00	15.25	1	286	0.35%
2018/07/24	3	15.27	0	0.00	15.19	3	283	1.06%
2018/07/13	1	15.63	0	0.00	15.59	1	252	0.40%
2018/07/11	0	0.00	1	16.13	15.96	-1	243	-0.41%
2018/07/09	2	15.92	0	0.00	15.81	2	235	0.85%
2018/07/06	1	16.30	0	0.00	16.14	1	231	0.43%
2018/07/05	0	0.00	1	16.50	16.50	-1	229	-0.44%
2018/07/04	0	0.00	1	16.32	16.35	-1	221	-0.45%
2018/06/28	0	0.00	1	16.05	15.87	-1	199	-0.50%
2018/06/27	0	0.00	1	15.60	15.81	-1	196	-0.51%
2018/06/22	0	0.00	2	15.00	15.03	-2	211	-0.94%
2018/06/08	0	0.00	1	14.46	14.60	-1	253	-0.39%
2018/06/07	1	14.26	0	0.00	14.36	1	254	0.39%
2018/06/04	2	14.51	0	0.00	14.43	2	261	0.76%
2018/06/01	2	14.73	0	0.00	14.76	2	267	0.75%
2018/05/30	0	0.00	2	14.96	14.93	-2	276	-0.72%
2018/05/28	0	0.00	2	14.69	14.62	-2	293	-0.68%
2018/05/25	0	0.00	2	14.68	14.66	-2	297	-0.67%
2018/05/08	6	14.50	0	0.00	14.39	6	452	1.33%
2018/05/07	1	14.81	0	0.00	14.71	1	458	0.22%
2018/05/03	0	0.00	1	14.96	14.89	-1	462	-0.22%
2018/04/27	0	0.00	6	14.75	14.98	-6	478	-1.25%
2018/04/26	0	0.00	20	14.66	14.78	-20	477	-4.19%
2018/04/24	28	14.49	0	0.00	14.38	28	482	5.80%
2018/04/18	0	0.00	3	14.90	14.83	-3	491	-0.61%
2018/04/16	0	0.00	8	14.57	14.68	-8	499	-1.60%
2018/04/13	0	0.00	1	14.30	14.33	-1	502	-0.20%
2018/04/11	1	14.09	0	0.00	14.03	1	497	0.20%
2018/04/09	1	14.45	0	0.00	14.50	1	489	0.20%
2018/03/30	2	14.22	40	14.30	14.21	-38	485	-7.82%
2018/03/29	0	0.00	3	14.62	14.49	-3	483	-0.62%
2018/03/28	0	0.00	2	14.49	14.57	-2	478	-0.42%
2018/03/27	0	0.00	2	14.16	14.21	-2	476	-0.42%
2018/03/26	45	14.23	0	0.00	14.43	45	465	9.68%
2018/03/23	0	0.00	1	14.15	14.31	-1	451	-0.22%
2018/03/22	0	0.00	2	13.72	13.77	-2	432	-0.46%
2018/03/21	2	13.51	0	0.00	13.51	2	423	0.47%
2018/03/19	0	0.00	2	13.73	13.65	-2	417	-0.48%
2018/03/14	0	0.00	2	13.62	13.65	-2	412	-0.48%
2018/03/09	2	13.51	0	0.00	13.51	2	405	0.49%
2018/03/05	2	13.75	0	0.00	13.81	2	403	0.50%
2018/02/26	2	13.31	0	0.00	13.35	2	391	0.51%
2018/02/21	2	13.51	0	0.00	13.52	2	393	0.51%
2018/02/09	3	14.12	2	14.58	14.37	1	373	0.27%
2018/02/08	2	13.65	2	13.50	13.69	0	347	0.00%
2018/02/06	0	0.00	6	13.23	13.41	-6	298	-2.01%
2018/02/05	2	12.84	2	12.99	12.87	0	276	0.00%
2018/02/02	2	12.80	0	0.00	12.86	2	267	0.75%
2018/02/01	2	12.80	0	0.00	12.83	2	257	0.78%
2018/01/31	4	12.97	0	0.00	12.84	4	255	1.56%
2018/01/30	10	12.81	0	0.00	12.93	10	249	4.01%
2018/01/29	0	0.00	12	12.62	12.65	-12	237	-5.06%
2018/01/25	12	12.50	0	0.00	12.60	12	230	5.21%
2018/01/24	0	0.00	24	12.58	12.45	-24	224	-10.68%
2018/01/23	4	12.60	0	0.00	12.55	4	217	1.84%
2018/01/17	4	12.90	0	0.00	12.93	4	201	1.99%
2018/01/15	4	13.09	0	0.00	13.00	4	187	2.13%
2018/01/12	2	13.28	0	0.00	13.26	2	179	1.11%
2018/01/10	2	13.39	0	0.00	13.39	2	171	1.16%
2018/01/03	4	13.69	0	0.00	13.67	4	155	2.58%
2018/01/02	4	13.98	0	0.00	13.90	4	150	2.65%