華建 (2530)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
42.25
漲跌
▼0.50
漲幅
-1.17%
成交量
890張
產業
上市營建類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	40.25	40.40	-1	1,140	-0.09%
2024/11/08	3	40.62	0	0.00	40.40	3	1,309	0.23%
2024/09/23	1	38.80	1	39.50	39.30	0	2,432	0.00%
2024/09/20	2	39.88	2	40.95	40.80	0	2,388	0.00%
2024/08/30	0	0.00	1	47.40	48.65	-1	2,241	-0.04%
2024/08/28	0	0.00	2	47.35	47.25	-2	2,291	-0.09%
2024/08/23	3	45.60	3	46.08	46.25	0	2,314	0.00%
2024/08/20	2	47.60	0	0.00	47.40	2	2,264	0.09%
2024/08/14	0	0.00	15	50.00	50.50	-15	2,193	-0.68%
2024/08/06	1	43.60	2	44.75	45.40	-1	2,146	-0.05%
2024/08/05	2	48.28	0	0.00	48.10	2	2,080	0.10%
2024/08/02	5	54.06	16	53.77	53.40	-11	2,060	-0.53%
2024/08/01	3	56.47	1	57.20	55.90	2	2,077	0.10%
2024/07/29	1	57.00	1	57.90	57.50	0	1,964	0.00%
2024/07/23	2	54.30	0	0.00	53.50	2	1,832	0.11%
2024/07/18	0	0.00	1	53.70	54.00	-1	1,790	-0.06%
2024/07/15	0	0.00	7	54.04	54.50	-7	1,819	-0.38%
2024/07/12	0	0.00	1	53.70	53.30	-1	1,800	-0.06%
2024/07/11	0	0.00	1	53.80	54.00	-1	1,800	-0.06%
2024/07/10	0	0.00	7	53.41	53.00	-7	1,788	-0.39%
2024/07/09	0	0.00	2	51.50	51.50	-2	1,774	-0.11%
2024/07/08	2	50.48	4	50.85	51.10	-2	1,790	-0.11%
2024/07/05	0	0.00	4	49.20	49.25	-4	1,797	-0.22%
2024/06/26	0	0.00	18	48.05	48.00	-18	2,012	-0.89%
2024/06/19	0	0.00	3	49.10	48.80	-3	2,084	-0.14%
2024/06/14	0	0.00	5	48.65	48.50	-5	2,086	-0.24%
2024/06/12	2	45.23	1	45.85	45.55	1	2,165	0.05%
2024/06/11	1	46.70	0	0.00	47.20	1	2,165	0.05%
2024/06/07	5	48.20	2	48.40	48.30	3	2,196	0.14%
2024/05/31	1	48.15	5	48.82	49.70	-4	2,261	-0.18%
2024/05/16	0	0.00	2	47.20	47.30	-2	2,363	-0.08%
2024/05/14	2	46.70	0	0.00	46.20	2	2,401	0.08%
2024/05/13	0	0.00	1	48.80	48.60	-1	2,376	-0.04%
2024/05/10	0	0.00	6	47.59	47.60	-6	2,362	-0.25%
2024/05/08	14	47.32	2	48.05	47.10	12	2,339	0.51%
2024/05/07	15	50.99	0	0.00	49.50	15	2,293	0.65%
2024/05/03	0	0.00	1	54.50	54.90	-1	2,188	-0.05%
2024/04/30	1	50.00	1	50.60	51.30	0	2,102	0.00%
2024/04/29	2	49.88	0	0.00	51.40	2	2,081	0.10%
2024/04/24	1	52.50	0	0.00	52.20	1	2,015	0.05%
2024/04/16	0	0.00	4	51.60	51.40	-4	1,940	-0.21%
2024/04/11	1	53.30	0	0.00	51.90	1	1,972	0.05%
2024/04/09	1	50.50	0	0.00	50.70	1	1,943	0.05%
2024/04/08	3	48.88	2	49.85	49.85	1	1,900	0.05%
2024/04/03	1	47.40	0	0.00	47.40	1	1,847	0.05%
2024/04/02	6	47.08	3	47.45	47.45	3	1,834	0.16%
2024/04/01	3	44.30	0	0.00	44.65	3	1,767	0.17%
2024/03/29	2	45.50	3	44.85	44.20	-1	1,760	-0.06%
2024/03/21	1	40.30	0	0.00	40.45	1	1,694	0.06%
2024/03/13	0	0.00	2	43.55	42.95	-2	1,616	-0.12%
2024/03/12	0	0.00	4	42.03	42.05	-4	1,593	-0.25%
2024/03/08	2	39.15	0	0.00	39.35	2	1,589	0.13%
2024/03/06	5	38.75	0	0.00	38.60	5	1,596	0.31%
2024/02/27	0	0.00	2	38.80	38.55	-2	1,631	-0.12%
2024/02/22	0	0.00	30	38.02	38.50	-30	1,622	-1.85%
2024/02/20	2	38.18	3	39.45	37.70	-1	1,593	-0.06%
2024/02/19	2	36.00	0	0.00	38.15	2	1,547	0.13%
2024/02/16	0	0.00	35	37.30	36.50	-35	1,496	-2.34%
2024/01/31	0	0.00	10	38.00	37.90	-10	1,434	-0.70%
2024/01/30	0	0.00	12	37.95	37.90	-12	1,451	-0.83%
2024/01/29	0	0.00	3	37.90	37.85	-3	1,437	-0.21%
2024/01/22	1	36.75	0	0.00	36.80	1	1,399	0.07%
2024/01/12	1	36.85	0	0.00	37.00	1	1,339	0.07%
2024/01/10	0	0.00	4	36.91	37.30	-4	1,311	-0.30%
2024/01/09	1	35.50	0	0.00	36.35	1	1,296	0.08%
2024/01/08	8	35.89	1	36.20	35.70	7	1,278	0.55%
2024/01/05	0	0.00	1	38.25	38.20	-1	1,202	-0.08%
2024/01/03	0	0.00	1	36.80	36.80	-1	1,137	-0.09%
2023/12/27	1	34.55	0	0.00	34.50	1	1,158	0.09%
2023/12/20	1	35.05	0	0.00	35.20	1	1,152	0.09%
2023/12/19	1	35.10	0	0.00	35.55	1	1,138	0.09%
2023/12/15	1	36.65	0	0.00	35.60	1	1,095	0.09%
2023/12/14	1	36.80	0	0.00	36.80	1	1,060	0.09%
2023/12/07	0	0.00	20	33.75	33.70	-20	947	-2.11%
2023/12/04	0	0.00	2	31.48	32.15	-2	813	-0.25%
2023/10/31	2	26.88	0	0.00	27.00	2	734	0.27%
2023/10/27	1	27.00	0	0.00	27.05	1	785	0.13%
2023/10/11	0	0.00	1	26.80	26.70	-1	805	-0.12%
2023/10/03	0	0.00	3	27.03	27.10	-3	786	-0.38%
2023/09/28	1	26.00	0	0.00	26.35	1	753	0.13%
2023/09/26	0	0.00	15	25.15	25.15	-15	717	-2.09%
2023/08/15	2	25.28	0	0.00	25.40	2	1,155	0.17%
2023/08/14	1	25.50	0	0.00	25.35	1	1,174	0.09%
2023/08/02	0	0.00	2	25.30	24.85	-2	1,152	-0.17%
2023/07/31	0	0.00	2	24.30	24.50	-2	1,139	-0.18%
2023/07/19	1	23.20	0	0.00	23.05	1	1,415	0.07%
2023/06/30	1	23.90	0	0.00	24.00	1	1,414	0.07%
2023/06/29	1	24.25	0	0.00	24.20	1	1,412	0.07%
2023/06/27	1	24.20	0	0.00	24.25	1	1,422	0.07%
2023/06/26	0	0.00	2	24.30	24.20	-2	1,434	-0.14%
2023/06/06	0	0.00	1	24.95	25.00	-1	1,293	-0.08%
2023/06/01	1	22.65	0	0.00	23.05	1	1,198	0.08%
2023/05/15	1	22.85	0	0.00	22.80	1	973	0.10%
2023/05/09	1	22.20	0	0.00	22.30	1	959	0.10%
2023/05/08	0	0.00	10	21.85	22.35	-10	951	-1.05%
2023/05/05	0	0.00	3	21.80	21.95	-3	932	-0.32%
2023/05/02	5	22.70	5	23.15	23.25	0	850	0.00%
2023/04/27	0	0.00	1.1	21.13	21.35	-1.1	751	-0.14%
2023/04/25	1	19.50	0	0.00	19.70	1	645	0.15%
2023/03/29	0	18.45	0	0.00	18.35	0	511	0.00%
2023/03/16	0	0.00	3	17.82	17.85	-3	501	-0.60%
2023/02/20	1	17.50	0	0.00	17.60	1	686	0.15%
2023/01/11	0	0.00	1	17.60	17.30	-1	1,299	-0.08%
2022/12/30	20	17.20	0	0.00	17.25	20	1,512	1.32%
2022/12/29	1	17.15	0	0.00	17.15	1	1,605	0.06%
2022/12/19	1	17.50	0	0.00	17.60	1	1,696	0.06%
2022/12/07	1	17.80	0	0.00	18.05	1	1,868	0.05%
2022/12/05	0.1	18.45	0	0.00	18.40	0.1	1,845	0.00%
2022/11/21	0	0.00	2	19.15	18.85	-2	1,841	-0.11%
2022/10/17	0	0.00	2	17.80	18.00	-2	1,036	-0.19%
2022/10/12	4	18.23	0	0.00	18.15	4	963	0.42%
2022/10/07	1	18.15	0	0.00	18.10	1	883	0.11%
2022/09/30	2	17.15	0	0.00	17.20	2	707	0.28%
2022/09/29	0	17.10	0	0.00	17.05	0	691	0.00%
2022/09/26	0	0.00	11	16.95	16.90	-11	656	-1.68%
2022/09/21	1	17.30	0	0.00	17.35	1	625	0.16%
2022/02/07	35	14.57	0	0.00	14.35	35	534	6.55%
2022/01/19	20	14.75	0	0.00	14.75	20	536	3.72%
2022/01/11	10	14.90	0	0.00	14.80	10	570	1.75%
2021/12/28	0	0.00	0.7	14.25	14.60	-0.7	641	-0.11%
2021/12/07	10	14.50	0	0.00	14.50	10	984	1.02%
2021/11/30	10	14.51	0	0.00	14.40	10	960	1.04%
2021/11/12	15	14.48	0	0.00	14.40	15	901	1.66%
2021/10/13	0	0.00	1	15.50	14.85	-1	825	-0.12%
2021/10/07	1	15.40	0	0.00	15.20	1	764	0.13%
2021/08/24	15	13.60	0	0.00	13.65	15	394	3.80%
2021/08/19	3	13.65	0	0.00	13.60	3	404	0.74%
2021/07/23	0	0.00	1	14.25	14.15	-1	637	-0.16%
2021/07/21	4	13.65	0	0.00	13.70	4	640	0.62%
2021/07/20	2	13.60	0	0.00	13.65	2	685	0.29%
2021/07/19	17	13.69	0	0.00	13.70	17	724	2.35%
2021/07/13	10	13.70	0	0.00	13.65	10	983	1.02%
2021/07/09	11	13.70	0	0.00	13.75	11	1,002	1.10%
2021/07/08	4	13.70	0	0.00	13.75	4	1,008	0.40%
2021/07/05	18	13.75	0	0.00	13.70	18	1,024	1.76%
2021/07/01	10	13.75	0	0.00	13.70	10	1,046	0.96%
2021/06/22	8	13.80	0	0.00	13.80	8	1,063	0.75%
2021/04/21	1	15.00	1	15.15	15.10	0	1,020	0.00%
2021/01/21	0	0.00	1	13.55	13.55	-1	2,543	-0.04%
2020/12/30	0	0.00	5	13.95	14.00	-5	2,354	-0.21%
2020/12/28	0	0.00	1	14.10	14.05	-1	2,289	-0.04%
2020/12/23	0	0.00	1	14.25	14.25	-1	2,221	-0.05%
2020/12/21	1	14.05	0	0.00	14.15	1	2,151	0.05%
2020/12/18	5	14.05	2	13.75	14.00	3	2,106	0.14%
2020/12/17	0	0.00	3	13.70	13.65	-3	2,020	-0.15%
2020/12/04	0	0.00	1	14.20	14.15	-1	1,545	-0.06%
2020/10/16	0	0.00	3	15.33	15.50	-3	462	-0.65%
2020/09/29	3	15.53	0	0.00	15.50	3	449	0.67%
2020/05/04	0	0.00	15	16.65	16.70	-15	322	-4.65%
2020/04/30	15	18.00	0	0.00	17.90	15	307	4.89%
2020/02/11	0	16.30	0	0.00	16.55	0	160	0.00%
2019/07/08	1	17.15	1	16.80	16.75	0	235	0.00%
2019/06/13	0	15.90	0	0.00	16.00	0	261	0.00%