全宇生技-KY (4148)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
48.50
漲跌
▼0.15
漲幅
-0.31%
成交量
25張
產業
上市生技醫療類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	0	0.00	4	45.95	45.10	-4	72	-5.49%
2023/11/13	4	39.73	0	0.00	39.50	4	55	7.15%
2023/11/03	0	0.00	1	40.30	40.00	-1	53	-1.86%
2023/11/01	0	0.00	5	40.21	40.10	-5	55	-8.94%
2023/10/31	0	0.00	2	41.18	40.05	-2	56	-3.55%
2023/10/27	0	0.00	2	40.65	40.80	-2	57	-3.49%
2023/10/19	0	0.00	2	41.03	41.10	-2	73	-2.72%
2023/10/18	0	0.00	6	41.22	41.50	-6	88	-6.77%
2023/09/25	0	0.00	2	45.65	45.75	-2	115	-1.73%
2023/07/13	0	0.00	2	55.10	55.10	-2	189	-1.06%
2023/07/07	5	61.66	0	0.00	62.00	5	199	2.51%
2023/06/08	1	60.00	1	60.60	60.40	0	273	0.00%
2023/04/28	1	63.30	1	63.20	63.40	0	393	0.00%
2023/04/27	3	63.43	1	62.20	62.20	2	391	0.51%
2023/04/17	1	66.70	1	66.40	66.40	0	370	0.00%
2023/04/14	2	67.30	2	66.35	66.20	0	367	0.00%
2023/04/13	1	69.00	1	67.30	67.00	0	364	0.00%
2023/04/12	1	69.50	1	68.70	68.30	0	360	0.00%
2023/04/11	3	68.67	5	69.12	68.40	-2	356	-0.56%
2023/04/10	5	69.04	3	68.20	68.00	2	344	0.58%
2023/03/23	3	66.17	0	0.00	65.80	3	315	0.95%
2023/03/07	1	68.60	0	0.00	68.30	1	321	0.31%
2023/03/01	1	67.20	0	0.00	67.00	1	320	0.31%
2023/02/03	0	0.00	1	63.40	64.10	-1	315	-0.32%
2023/02/02	0	0.00	6	60.87	61.40	-6	311	-1.93%
2023/01/31	0	0.00	3	57.93	58.40	-3	304	-0.98%
2023/01/11	0	0.00	2	58.00	57.40	-2	324	-0.62%
2023/01/09	0	0.00	2	54.85	55.00	-2	323	-0.62%
2023/01/05	0	0.00	1	55.20	55.30	-1	339	-0.29%
2023/01/03	2	53.30	0	0.00	53.50	2	347	0.58%
2022/12/30	0	0.00	4	53.90	53.70	-4	353	-1.13%
2022/12/27	0	0.00	3	55.73	55.50	-3	379	-0.79%
2022/12/15	1	59.30	0	0.00	59.20	1	475	0.21%
2022/12/06	2	61.70	1	62.80	60.10	1	702	0.14%
2022/12/05	9	62.18	5	62.50	62.00	4	725	0.55%
2022/12/02	0	0.00	1	61.70	61.20	-1	759	-0.13%
2022/12/01	3	60.60	5	61.50	60.60	-2	838	-0.24%
2022/11/24	2	60.50	0	0.00	60.30	2	1,227	0.16%
2022/11/23	2	60.50	0	0.00	60.50	2	1,237	0.16%
2022/11/22	10	60.80	0	0.00	59.10	10	1,244	0.80%
2022/11/21	3	61.60	0	0.00	60.50	3	1,266	0.24%
2022/11/18	0	0.00	4	62.68	62.00	-4	1,278	-0.31%
2022/11/17	11	59.36	0	0.00	60.80	11	1,304	0.84%
2022/11/16	3	58.37	0	0.00	60.00	3	1,369	0.22%
2022/09/29	0	0.00	1	57.50	58.00	-1	1,998	-0.05%
2022/09/12	0	0.00	1	72.50	73.00	-1	1,708	-0.06%
2022/09/08	1	70.80	0	0.00	73.00	1	1,681	0.06%
2022/09/07	1	71.50	0	0.00	70.70	1	1,644	0.06%
2022/09/06	0	0.00	1	75.00	73.50	-1	1,565	-0.06%
2022/09/01	1	69.80	0	0.00	71.80	1	1,347	0.07%
2022/08/31	0	0.00	1	69.90	68.40	-1	1,249	-0.08%
2022/08/26	1	68.60	0	0.00	67.20	1	1,160	0.09%
2022/08/23	1	68.70	1	68.70	67.80	0	1,099	0.00%
2022/08/01	3	63.67	1	62.90	62.00	2	1,047	0.19%
2022/07/26	0	0.00	3	58.10	58.00	-3	1,023	-0.29%
2022/07/21	3	59.50	0	0.00	58.50	3	966	0.31%
2022/06/09	0	0.00	1	60.40	61.20	-1	2,184	-0.05%
2022/06/07	0	0.00	2	61.60	61.60	-2	2,299	-0.09%
2022/06/02	0	0.00	4	61.78	61.80	-4	2,319	-0.17%
2022/05/06	2	86.40	2	85.00	80.90	0	2,053	0.00%
2022/05/04	1	85.10	0	0.00	82.60	1	1,956	0.05%
2022/05/03	3	81.53	0	0.00	84.90	3	1,937	0.15%
2022/04/15	16	93.05	14	93.56	87.50	2	1,719	0.12%
2022/04/12	1	83.90	0	0.00	85.00	1	1,181	0.08%
2022/04/11	0	0.00	1	82.80	82.80	-1	1,001	-0.10%
2022/04/08	1	71.30	1	71.80	75.30	0	966	0.00%
2022/04/07	1	74.00	0	0.00	68.50	1	907	0.11%
2022/03/22	1	70.20	1	70.40	70.30	0	642	0.00%
2022/03/21	2	67.30	2	68.60	68.70	0	592	0.00%
2022/03/16	1	60.40	1	60.70	62.20	0	476	0.00%
2022/03/15	1	62.60	1	62.90	60.30	0	452	0.00%
2022/03/14	2	63.90	2	64.80	64.20	0	392	0.00%
2022/03/01	0	0.00	1	54.00	52.50	-1	138	-0.72%
2022/02/24	3	48.22	3	48.50	48.50	0	91	0.00%
2021/12/06	0	0.00	4	42.10	42.65	-4	90	-4.42%
2021/12/03	0	0.00	8	41.44	41.50	-8	89	-8.96%
2021/11/18	0	0.00	1	39.80	39.75	-1	70	-1.42%
2021/11/15	0	0.00	8	41.50	41.80	-8	68	-11.67%
2021/11/11	1	41.85	2	41.30	41.85	-1	65	-1.52%
2021/05/11	6	37.56	0	0.00	36.90	6	76	7.85%
2021/05/07	16	40.23	0	0.00	39.90	16	72	22.09%
2020/08/28	0	0.00	1	39.10	38.80	-1	290	-0.34%
2020/07/16	1	38.30	0	0.00	38.50	1	416	0.24%
2020/07/07	0	0.00	2	40.80	40.65	-2	397	-0.50%
2020/07/06	2	41.00	0	0.00	40.80	2	394	0.51%
2020/06/24	0	0.00	1	45.30	41.70	-1	376	-0.27%
2020/06/10	1	39.80	0	0.00	39.50	1	236	0.42%
2020/05/29	2	40.15	2	39.80	39.80	0	240	0.00%
2020/05/27	0	0.00	1	41.00	38.25	-1	234	-0.43%
2020/05/06	1	44.35	0	0.00	42.75	1	145	0.69%
2020/04/30	1	35.65	0	0.00	34.20	1	115	0.86%
2020/04/09	0	0.00	2	24.20	24.15	-2	111	-1.80%
2020/04/07	2	23.85	0	0.00	23.65	2	111	1.79%
2020/01/03	1	44.15	1	44.25	43.75	0	58	0.00%
2019/10/03	4	46.13	4	46.13	45.50	0	169	0.00%
2019/10/02	2	41.80	2	42.90	43.35	0	151	0.00%
2019/07/18	8	56.85	8	55.55	55.90	0	153	0.00%
2019/02/20	1	63.50	1	64.30	63.70	0	351	0.00%
2018/12/05	0	0.00	5	69.26	68.50	-5	315	-1.58%
2018/12/03	5	71.92	0	0.00	72.00	5	322	1.55%
2018/11/29	1	70.70	1	69.00	69.00	0	309	0.00%
2018/10/31	0	0.00	5	64.10	66.20	-5	266	-1.88%
2018/10/19	0	0.00	5	68.76	70.70	-5	257	-1.95%
2018/10/17	0	0.00	5	70.36	70.40	-5	253	-1.97%
2018/10/16	0	0.00	5	71.72	71.40	-5	249	-2.00%
2018/10/15	0	0.00	3	69.60	69.60	-3	233	-1.28%
2018/10/11	0	0.00	9	62.38	61.80	-9	223	-4.02%
2018/10/08	0	0.00	8	76.83	75.00	-8	196	-4.08%
2018/09/19	0	0.00	3	84.23	84.30	-3	223	-1.34%
2018/09/11	0	0.00	16	79.72	79.50	-16	214	-7.47%
2018/09/07	0	0.00	2	91.80	93.00	-2	192	-1.04%
2018/08/20	0	0.00	5	102.00	101.50	-5	248	-2.01%
2018/08/13	0	0.00	5	103.00	103.50	-5	270	-1.85%
2018/07/04	0	0.00	40	103.20	99.80	-40	585	-6.83%
2018/06/04	10	123.25	0	0.00	122.50	10	1,103	0.91%
2018/05/30	0	0.00	5	114.00	116.50	-5	1,122	-0.45%
2018/05/25	0	0.00	15	114.67	115.50	-15	1,146	-1.31%
2018/05/23	0	0.00	80	115.47	113.50	-80	1,141	-7.01%
2018/05/15	1	122.00	1	123.50	120.00	0	1,155	0.00%
2018/05/14	1	122.50	1	124.50	120.50	0	1,164	0.00%
2018/05/11	0	0.00	13	125.15	122.00	-13	1,160	-1.12%
2018/05/09	10	131.75	0	0.00	131.50	10	1,118	0.89%
2018/05/08	1	131.50	1	133.50	131.00	0	1,114	0.00%
2018/05/07	0	0.00	1	130.50	130.00	-1	1,104	-0.09%
2018/05/04	0	0.00	1	129.50	127.00	-1	1,104	-0.09%
2018/05/02	2	127.50	0	0.00	127.50	2	1,090	0.18%
2018/04/27	10	118.50	0	0.00	119.50	10	1,079	0.93%
2018/04/26	0	0.00	9	120.67	117.00	-9	1,081	-0.83%
2018/04/25	5	125.00	0	0.00	124.50	5	1,080	0.46%
2018/04/24	1	131.00	0	0.00	126.50	1	1,077	0.09%
2018/04/23	5	130.50	0	0.00	133.50	5	1,070	0.47%
2018/04/20	7	131.43	0	0.00	131.00	7	1,072	0.65%
2018/04/18	1	129.50	1	132.50	131.00	0	1,095	0.00%
2018/04/17	11	134.82	71	134.96	130.00	-60	1,092	-5.49%
2018/04/16	11	137.95	10	137.00	136.50	1	1,095	0.09%
2018/04/13	5	136.50	0	0.00	136.00	5	1,124	0.44%
2018/04/12	5	140.50	5	143.10	140.00	0	1,118	0.00%
2018/04/11	80	145.24	1	141.50	147.00	79	1,098	7.19%
2018/04/10	22	137.32	2	138.25	135.50	20	1,082	1.85%
2018/04/09	11	134.00	0	0.00	134.00	11	1,058	1.04%
2018/04/03	22	129.57	0	0.00	129.00	22	1,050	2.09%
2018/03/31	15	130.83	0	0.00	130.00	15	1,073	1.40%
2018/03/30	32	131.63	1	137.00	129.00	31	1,069	2.90%
2018/03/29	4	135.38	52	140.88	134.00	-48	1,039	-4.62%
2018/03/28	1	133.50	1	130.00	133.50	0	961	0.00%
2018/03/27	2	132.75	2	134.25	128.50	0	982	0.00%
2018/03/23	2	130.25	6	123.83	128.00	-4	964	-0.41%
2018/03/22	13	138.69	2	137.00	126.00	11	934	1.18%
2018/03/21	20	132.63	1	131.00	132.50	19	869	2.19%
2018/03/20	0	0.00	50	134.20	134.50	-50	861	-5.80%
2018/03/19	1	122.50	0	0.00	122.50	1	795	0.13%
2018/03/16	30	123.08	20	123.00	123.00	10	797	1.25%
2018/03/15	15	123.50	0	0.00	122.00	15	792	1.89%
2018/03/14	5	122.00	0	0.00	121.00	5	788	0.63%
2018/03/13	10	126.30	10	125.20	123.00	0	782	0.00%
2018/03/12	17	122.65	1	122.50	122.00	16	768	2.08%
2018/03/09	15	124.17	0	0.00	123.00	15	768	1.95%
2018/03/08	0	0.00	3	128.00	127.00	-3	769	-0.39%
2018/03/07	11	126.95	2	125.75	122.00	9	747	1.20%
2018/03/05	10	112.00	0	0.00	111.00	10	713	1.40%
2018/03/02	5	111.00	0	0.00	113.50	5	712	0.70%
2018/03/01	10	118.00	1	118.00	116.50	9	710	1.27%
2018/02/27	5	116.00	0	0.00	119.50	5	709	0.70%
2018/02/23	5	109.00	0	0.00	109.00	5	700	0.71%
2018/02/22	5	109.50	0	0.00	109.00	5	699	0.72%
2018/02/08	13	108.38	0	0.00	108.50	13	690	1.88%
2018/02/07	0	0.00	17	104.53	102.50	-17	674	-2.52%
2018/02/06	2	104.00	25	103.76	102.50	-23	674	-3.41%
2018/01/31	10	122.50	0	0.00	121.50	10	671	1.49%
2018/01/24	5	124.00	0	0.00	123.00	5	663	0.75%
2018/01/19	6	122.92	0	0.00	122.00	6	673	0.89%
2018/01/17	1	130.00	0	0.00	128.50	1	664	0.15%
2018/01/11	0	0.00	1	132.00	132.50	-1	625	-0.16%
2018/01/10	0	0.00	5	128.50	132.00	-5	630	-0.79%
2018/01/09	0	0.00	20	135.75	134.00	-20	624	-3.20%
2018/01/08	0	0.00	1	129.00	127.00	-1	587	-0.17%
2018/01/03	2	123.50	0	0.00	121.00	2	540	0.37%