易華電 (6552)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
37.10
漲跌
▲3.35
漲幅
+9.93%
成交量
1,433張
產業
上市半導體類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/20	0	0.00	0.8	38.29	38.90	-0.8	97	-0.85%
2021/11/25	0	0.00	1	56.20	56.10	-1	390	-0.26%
2021/11/15	1	58.60	0	0.00	59.10	1	475	0.21%
2021/11/11	0	0.00	1	58.50	57.90	-1	519	-0.19%
2021/11/04	1	59.10	0	0.00	58.90	1	583	0.17%
2021/10/04	0	0.00	1	55.60	54.50	-1	1,330	-0.08%
2021/10/01	0	0.00	3	57.90	55.70	-3	1,345	-0.22%
2021/09/28	1	61.10	0	0.00	60.60	1	1,380	0.07%
2021/09/23	0	0.00	1	61.10	60.50	-1	1,377	-0.07%
2021/09/07	3	62.83	3	63.90	62.20	0	1,345	0.00%
2021/09/02	3	68.43	0	0.00	66.30	3	1,300	0.23%
2021/08/31	2	64.00	2	63.40	64.50	0	1,234	0.00%
2021/08/25	1	63.10	0	0.00	65.20	1	1,187	0.08%
2021/08/24	0	0.00	3	62.17	60.70	-3	1,169	-0.26%
2021/08/23	3	63.37	0	0.00	62.60	3	1,159	0.26%
2021/08/02	1	79.50	0	0.00	79.90	1	879	0.11%
2021/07/30	5	73.64	5	74.54	72.70	0	729	0.00%
2021/07/22	2	74.00	3	73.73	72.90	-1	613	-0.16%
2021/07/21	2	71.45	1	70.30	72.00	1	567	0.18%
2021/07/19	0	0.00	2	72.00	71.30	-2	523	-0.38%
2021/07/14	1	62.40	0	0.00	61.40	1	394	0.25%
2021/07/12	1	63.20	0	0.00	63.60	1	386	0.26%
2021/06/21	0	0.00	1	50.60	50.60	-1	396	-0.25%
2021/06/18	2.7	52.17	0	0.00	52.40	2.7	414	0.65%
2021/06/09	0	0.00	8	51.29	51.20	-8	489	-1.63%
2021/06/08	4	51.70	0	0.00	51.70	4	502	0.80%
2021/06/07	0	0.00	2	51.00	51.10	-2	514	-0.39%
2021/06/02	2	53.00	0	0.00	52.50	2	556	0.36%
2021/06/01	4	53.68	0	0.00	53.90	4	569	0.70%
2021/05/19	1	51.40	1	50.60	50.80	0	1,016	0.00%
2021/05/04	0	0.00	4	56.00	55.70	-4	1,142	-0.35%
2021/04/23	4	63.90	0	0.00	62.80	4	1,470	0.27%
2021/04/07	0	0.00	23	69.56	69.60	-23	1,453	-1.58%
2021/03/31	10	69.90	0	0.00	69.70	10	1,476	0.68%
2021/03/26	15	68.43	2	68.25	68.40	13	1,455	0.89%
2021/03/18	2	72.15	2	72.25	72.60	0	1,390	0.00%
2021/03/03	2	75.55	2	75.50	74.40	0	1,310	0.00%
2021/03/02	2	78.10	2	77.95	73.80	0	1,283	0.00%
2021/02/26	1	76.70	0	0.00	76.30	1	1,267	0.08%
2021/02/25	3	77.43	4	78.00	77.40	-1	1,237	-0.08%
2021/02/24	16	71.25	16	71.00	72.70	0	1,041	0.00%
2021/01/22	2	64.05	2	63.00	65.80	0	854	0.00%
2021/01/21	2	65.35	2	65.50	64.30	0	826	0.00%
2020/12/29	0	0.00	10	55.42	54.90	-10	526	-1.90%
2020/12/28	10	55.26	0	0.00	56.30	10	510	1.96%
2020/11/18	0	0.00	2	49.95	49.60	-2	396	-0.50%
2020/07/09	3	65.13	3	64.00	62.70	0	1,515	0.00%
2020/06/23	2	61.85	2	61.65	61.60	0	1,460	0.00%
2020/06/22	1	62.70	1	62.50	62.50	0	1,464	0.00%
2020/06/15	2	60.45	2	58.65	58.70	0	1,463	0.00%
2020/06/08	1	64.00	1	64.20	63.70	0	1,522	0.00%
2020/06/05	7	63.49	25	62.96	63.00	-18	1,495	-1.20%
2020/06/01	0	0.00	1	60.30	60.30	-1	1,433	-0.07%
2020/05/27	1	58.90	0	0.00	58.20	1	1,416	0.07%
2020/05/26	0	0.00	1	57.50	59.10	-1	1,425	-0.07%
2020/05/25	0	0.00	4	57.60	56.50	-4	1,415	-0.28%
2020/05/22	4	58.38	0	0.00	57.40	4	1,414	0.28%
2020/05/21	1	59.70	1	59.20	59.10	0	1,410	0.00%
2020/05/08	0	0.00	1	60.50	60.20	-1	1,372	-0.07%
2020/05/07	4	62.75	3	61.97	62.10	1	1,368	0.07%
2020/05/06	19	60.81	2	61.20	61.00	17	1,323	1.28%
2020/04/30	0	0.00	2	56.70	56.50	-2	1,235	-0.16%
2020/04/28	1	56.00	0	0.00	55.30	1	1,257	0.08%
2020/04/27	2	56.70	1	57.30	56.10	1	1,266	0.08%
2020/04/24	0	0.00	1	54.00	55.00	-1	1,227	-0.08%
2020/04/17	1	54.50	0	0.00	54.40	1	1,184	0.08%
2020/04/16	0	0.00	4	55.13	55.60	-4	1,166	-0.34%
2020/04/15	5	57.38	2	57.35	56.40	3	1,160	0.26%
2020/04/14	2	53.30	2	54.70	55.80	0	1,114	0.00%
2020/04/13	0	0.00	10	50.90	50.80	-10	1,079	-0.93%
2020/04/09	1	51.00	0	0.00	50.70	1	1,084	0.09%
2020/04/07	0	0.00	1	49.10	51.50	-1	1,064	-0.09%
2020/03/31	0	0.00	4	48.00	47.05	-4	1,066	-0.37%
2020/03/30	4	44.65	6	45.41	46.85	-2	1,062	-0.19%
2020/03/27	1	46.80	1	48.70	45.85	0	1,059	0.00%
2020/03/26	2	46.35	0	0.00	46.40	2	1,044	0.19%
2020/03/19	0	0.00	1	40.20	40.20	-1	1,002	-0.10%
2020/03/13	1	53.60	0	0.00	54.30	1	989	0.10%
2020/03/12	1	60.00	0	0.00	59.50	1	979	0.10%
2020/03/11	0	0.00	1	66.50	66.10	-1	961	-0.10%
2020/03/10	3	67.00	0	0.00	67.60	3	968	0.31%
2020/03/04	5	70.70	0	0.00	71.30	5	956	0.52%
2020/03/03	0	0.00	5	72.20	71.60	-5	960	-0.52%
2020/02/27	4	68.85	0	0.00	69.00	4	982	0.41%
2020/02/25	0	0.00	2	69.60	69.80	-2	977	-0.20%
2020/02/21	2	73.00	2	73.80	72.50	0	993	0.00%
2020/02/20	3	72.70	0	0.00	73.20	3	992	0.30%
2020/02/19	2	73.20	5	73.26	72.80	-3	1,005	-0.30%
2020/02/18	2	73.55	3	73.17	73.20	-1	1,014	-0.10%
2020/02/14	0	0.00	7	72.20	72.50	-7	1,016	-0.69%
2020/02/13	4	73.38	3	72.83	72.10	1	1,018	0.10%
2020/02/11	0	0.00	3	72.50	71.50	-3	1,038	-0.29%
2020/02/10	1	72.20	1	72.40	71.80	0	1,060	0.00%
2020/02/07	3	71.10	0	0.00	70.80	3	1,049	0.29%
2020/02/06	2	70.75	2	71.25	72.00	0	1,043	0.00%
2020/02/04	2	66.25	2	66.45	67.50	0	1,040	0.00%
2020/01/08	0	0.00	10	76.75	75.90	-10	1,302	-0.77%
2020/01/06	0	0.00	7	79.46	79.50	-7	1,348	-0.52%
2019/12/25	0	0.00	1	80.10	80.20	-1	1,507	-0.07%
2019/12/12	0	0.00	1	83.00	82.20	-1	1,648	-0.06%
2019/11/27	1	87.50	1	87.60	87.30	0	1,991	0.00%
2019/11/18	2	87.00	0	0.00	86.50	2	2,061	0.10%
2019/11/13	1	87.70	1	87.50	87.00	0	2,296	0.00%
2019/11/12	3	86.30	0	0.00	86.00	3	2,324	0.13%
2019/11/06	1	92.40	0	0.00	90.60	1	2,453	0.04%
2019/11/04	1	93.50	0	0.00	91.80	1	2,524	0.04%
2019/10/30	5	93.26	0	0.00	93.30	5	2,634	0.19%
2019/10/29	0	0.00	1	94.50	92.70	-1	2,652	-0.04%
2019/10/25	3	95.50	0	0.00	95.00	3	2,693	0.11%
2019/10/24	1	96.00	7	96.27	97.00	-6	2,659	-0.23%
2019/10/21	0	0.00	2	93.80	92.80	-2	2,829	-0.07%
2019/10/14	7	93.19	0	0.00	93.00	7	3,276	0.21%
2019/10/03	2	91.00	1	92.20	91.00	1	3,605	0.03%
2019/10/01	1	87.10	0	0.00	87.20	1	3,586	0.03%
2019/09/27	2	88.55	0	0.00	89.00	2	3,677	0.05%
2019/09/19	0	0.00	1	91.50	93.00	-1	4,243	-0.02%
2019/09/18	3	90.70	0	0.00	90.90	3	4,324	0.07%
2019/09/16	1	93.10	0	0.00	93.40	1	4,545	0.02%
2019/09/10	1	98.70	1	99.20	98.50	0	4,972	0.00%
2019/09/09	5	100.14	3	98.20	98.40	2	5,022	0.04%
2019/09/04	2	102.00	0	0.00	102.00	2	5,314	0.04%
2019/09/03	11	103.73	15	104.03	102.50	-4	5,473	-0.07%
2019/08/30	1	101.00	1	100.00	99.60	0	5,590	0.00%
2019/08/28	2	100.25	1	101.00	99.00	1	5,831	0.02%
2019/08/27	2	98.25	1	98.10	98.30	1	5,874	0.02%
2019/08/26	1	96.50	0	0.00	96.10	1	5,937	0.02%
2019/08/23	2	99.55	1	100.00	98.50	1	6,064	0.02%
2019/08/22	1	100.00	1	102.50	100.00	0	6,086	0.00%
2019/08/21	1	101.00	2	102.50	101.50	-1	6,105	-0.02%
2019/08/20	17	103.35	15	103.19	100.00	2	6,167	0.03%
2019/08/19	2	108.25	7	108.43	109.00	-5	6,158	-0.08%
2019/08/16	0	0.00	2	106.50	104.50	-2	6,218	-0.03%
2019/08/15	1	103.00	0	0.00	104.00	1	6,249	0.02%
2019/08/14	2	104.00	2	102.75	104.00	0	6,313	0.00%
2019/08/13	2	98.05	3	99.13	98.50	-1	6,325	-0.02%
2019/08/12	8	100.75	8	101.56	100.50	0	6,470	0.00%
2019/08/08	0	0.00	3	96.60	97.20	-3	6,531	-0.05%
2019/08/07	1	97.60	1	98.00	95.60	0	6,559	0.00%
2019/08/06	6	91.70	4	91.98	96.40	2	6,609	0.03%
2019/08/05	7	98.24	7	97.49	95.30	0	6,635	0.00%
2019/08/02	0	0.00	10	102.50	100.50	-10	6,648	-0.15%
2019/08/01	5	103.90	4	103.88	106.00	1	6,753	0.01%
2019/07/31	1	102.00	2	102.50	104.00	-1	6,799	-0.01%
2019/07/30	13	103.08	2	105.25	103.00	11	6,882	0.16%
2019/07/29	10	108.30	25	107.40	107.00	-15	6,963	-0.22%
2019/07/26	1	108.00	2	108.25	108.50	-1	7,127	-0.01%
2019/07/25	7	109.36	1	108.00	107.00	6	7,114	0.08%
2019/07/24	7	108.43	3	107.17	109.00	4	7,043	0.06%
2019/07/23	11	107.41	6	105.83	104.50	5	6,999	0.07%
2019/07/22	1	105.50	8	105.50	105.00	-7	7,015	-0.10%
2019/07/19	1	103.50	1	104.00	103.50	0	6,989	0.00%
2019/07/18	5	103.00	4	103.25	101.50	1	6,981	0.01%
2019/07/17	11	105.64	7	105.57	104.50	4	6,961	0.06%
2019/07/16	24	109.81	26	109.63	108.00	-2	6,932	-0.03%
2019/07/15	2	104.00	4	103.50	104.00	-2	6,696	-0.03%
2019/07/12	7	104.14	2	104.00	103.50	5	6,708	0.07%
2019/07/11	3	103.17	2	103.25	104.00	1	6,675	0.01%
2019/07/10	12	100.10	11	99.85	102.00	1	6,639	0.02%
2019/07/09	2	99.20	5	97.96	97.00	-3	6,610	-0.05%
2019/07/08	3	99.53	3	100.33	99.00	0	6,647	0.00%
2019/07/05	5	101.00	0	0.00	101.00	5	6,679	0.07%
2019/07/04	13	101.04	25	100.98	101.00	-12	6,752	-0.18%
2019/07/03	24	104.90	4	104.25	103.50	20	6,708	0.30%
2019/07/02	7	106.64	9	107.06	107.50	-2	6,684	-0.03%
2019/07/01	2	101.75	9	103.50	104.50	-7	6,611	-0.11%
2019/06/28	5	95.90	0	0.00	95.00	5	6,544	0.08%
2019/06/27	3	96.83	2	96.50	96.10	1	6,531	0.02%
2019/06/26	16	94.71	16	94.95	95.10	0	6,518	0.00%
2019/06/25	15	95.40	6	95.57	94.20	9	6,507	0.14%
2019/06/24	11	97.90	10	98.58	98.00	1	6,435	0.02%
2019/06/21	17	98.96	9	99.96	97.10	8	6,471	0.12%
2019/06/20	6	97.93	6	98.12	100.50	0	6,342	0.00%
2019/06/19	25	95.54	35	95.47	96.70	-10	6,252	-0.16%
2019/06/18	17	93.34	21	92.97	91.30	-4	6,166	-0.06%
2019/06/17	3	92.03	3	92.37	92.90	0	6,240	0.00%
2019/06/14	65	95.18	59	93.77	93.20	6	6,323	0.09%
2019/06/13	8	92.61	3	91.93	93.20	5	6,236	0.08%
2019/06/12	36	93.41	35	93.68	92.60	1	6,271	0.02%
2019/06/11	30	92.29	24	91.87	91.00	6	6,200	0.10%
2019/06/10	2	88.80	4	89.50	89.30	-2	6,090	-0.03%
2019/06/06	11	88.79	7	88.59	87.50	4	6,019	0.07%
2019/06/05	7	92.30	7	92.36	93.30	0	5,953	0.00%
2019/06/04	2	90.30	6	91.50	90.40	-4	5,925	-0.07%
2019/06/03	2	95.00	2	95.75	97.50	0	5,756	0.00%
2019/05/30	16	96.63	15	96.89	97.00	1	5,707	0.02%
2019/05/27	22	91.76	22	91.75	91.80	0	5,705	0.00%
2019/05/24	1	96.50	5	97.12	95.00	-4	5,720	-0.07%
2019/05/23	9	95.09	44	95.65	93.20	-35	5,678	-0.62%
2019/05/22	14	104.86	6	106.08	102.50	8	5,659	0.14%
2019/05/21	37	103.64	6	104.08	104.00	31	5,670	0.55%
2019/05/20	5	103.30	7	103.57	102.50	-2	5,619	-0.04%
2019/05/17	9	109.22	4	109.63	109.50	5	5,541	0.09%
2019/05/16	2	117.25	5	116.30	113.50	-3	5,415	-0.06%
2019/05/14	0	0.00	8	118.19	121.00	-8	5,342	-0.15%
2019/05/13	2	126.50	5	125.00	124.50	-3	5,273	-0.06%
2019/05/10	5	134.70	0	0.00	130.00	5	5,243	0.10%
2019/05/09	9	135.44	0	0.00	131.50	9	5,182	0.17%
2019/05/08	4	143.00	1	144.50	141.00	3	5,082	0.06%
2019/05/07	0	0.00	3	143.50	143.50	-3	5,076	-0.06%
2019/05/06	0	0.00	5	137.80	140.50	-5	5,108	-0.10%
2019/05/03	10	140.10	6	139.50	142.00	4	5,128	0.08%
2019/05/02	1	128.00	2	130.50	130.50	-1	4,992	-0.02%
2019/04/29	0	0.00	6	125.08	125.50	-6	4,981	-0.12%
2019/04/26	1	134.50	0	0.00	130.00	1	4,969	0.02%
2019/04/23	5	133.40	5	133.20	134.50	0	5,046	0.00%
2019/04/22	4	133.88	3	131.17	130.00	1	5,072	0.02%
2019/04/19	1	129.50	1	131.00	128.00	0	5,089	0.00%
2019/04/18	3	131.17	5	130.40	129.00	-2	5,142	-0.04%
2019/04/16	1	133.00	0	0.00	134.50	1	5,155	0.02%
2019/04/15	7	132.57	7	134.14	137.50	0	5,104	0.00%
2019/04/12	5	139.20	2	137.50	131.00	3	5,037	0.06%
2019/04/11	5	146.10	8	147.69	145.50	-3	4,944	-0.06%
2019/04/10	5	147.40	6	145.67	145.00	-1	4,910	-0.02%
2019/04/09	5	141.30	5	141.00	140.50	0	4,816	0.00%
2019/04/08	0	0.00	2	139.00	138.00	-2	4,740	-0.04%
2019/04/03	16	139.72	10	140.15	138.00	6	4,663	0.13%
2019/04/02	2	145.25	3	145.83	149.00	-1	4,537	-0.02%
2019/04/01	1	142.50	0	0.00	142.00	1	4,501	0.02%
2019/03/29	2	145.25	4	146.13	145.00	-2	4,500	-0.04%
2019/03/28	2	142.75	6	142.25	142.00	-4	4,521	-0.09%
2019/03/26	27	149.93	26	146.44	145.50	1	4,472	0.02%
2019/03/25	1	139.00	1	139.50	145.00	0	4,367	0.00%
2019/03/22	1	151.50	1	152.50	146.50	0	4,317	0.00%
2019/03/21	21	152.26	17	153.65	149.00	4	4,236	0.09%
2019/03/20	19	152.53	20	147.88	150.00	-1	4,144	-0.02%
2019/03/19	18	143.61	7	142.29	142.00	11	4,027	0.27%
2019/03/18	6	134.42	7	135.21	138.00	-1	3,944	-0.03%
2019/03/15	3	127.33	5	132.10	136.50	-2	3,931	-0.05%
2019/03/14	7	126.29	7	128.57	124.50	0	3,868	0.00%
2019/03/13	2	125.25	3	126.67	127.50	-1	3,802	-0.03%
2019/03/12	1	119.50	0	0.00	120.50	1	3,769	0.03%
2019/03/11	2	119.00	3	118.83	119.00	-1	3,768	-0.03%
2019/03/08	3	118.83	3	116.17	117.50	0	3,778	0.00%
2019/03/07	2	118.75	2	119.75	115.50	0	3,740	0.00%
2019/03/06	4	121.88	5	121.10	120.00	-1	3,796	-0.03%
2019/03/05	3	116.33	4	116.38	115.00	-1	3,725	-0.03%
2019/03/04	5	115.00	4	116.13	116.00	1	3,721	0.03%
2019/02/27	3	117.67	3	117.50	118.00	0	3,710	0.00%
2019/02/26	4	122.50	1	121.00	119.00	3	3,684	0.08%
2019/02/25	2	115.75	2	116.00	119.50	0	3,567	0.00%
2019/02/21	3	111.50	1	111.00	111.00	2	3,532	0.06%
2019/02/20	3	107.33	5	110.70	113.50	-2	3,493	-0.06%
2019/02/19	3	100.57	3	101.17	103.50	0	3,491	0.00%
2019/02/18	3	104.50	3	104.83	104.00	0	3,492	0.00%
2019/02/15	3	107.50	2	102.50	102.50	1	3,565	0.03%
2019/02/14	4	103.13	4	104.25	104.00	0	3,543	0.00%
2019/02/13	5	106.60	4	103.63	100.50	1	3,527	0.03%
2019/02/11	2	106.25	1	107.00	108.00	1	3,625	0.03%
2019/01/29	3	104.33	3	104.50	105.50	0	3,676	0.00%
2019/01/28	8	104.69	11	105.18	103.00	-3	3,667	-0.08%
2019/01/25	10	103.55	10	103.65	107.00	0	3,630	0.00%
2019/01/24	8	96.74	6	95.30	98.50	2	3,530	0.06%
2019/01/23	4	90.75	5	90.46	91.20	-1	3,391	-0.03%
2019/01/22	4	88.03	2	87.75	87.40	2	3,357	0.06%
2019/01/21	5	87.44	7	86.27	88.30	-2	3,361	-0.06%
2019/01/17	4	85.23	4	85.20	86.90	0	3,281	0.00%
2019/01/16	1	87.80	1	87.60	85.60	0	3,211	0.00%
2019/01/15	3	92.00	5	92.46	92.60	-2	3,120	-0.06%
2019/01/14	3	94.70	0	0.00	93.30	3	3,075	0.10%
2019/01/11	5	94.80	7	94.76	94.30	-2	3,003	-0.07%
2019/01/10	3	88.30	2	89.95	91.60	1	2,926	0.03%
2019/01/09	1	95.00	1.2	95.48	92.70	-0.2	2,857	-0.01%
2019/01/08	1	91.40	0	0.00	91.00	1	2,784	0.04%
2019/01/02	2	102.20	1	105.50	98.10	1	2,747	0.04%
2018/12/27	0.2	104.50	0	0.00	102.50	0.2	2,722	0.01%
2018/12/24	1	111.50	1	113.00	108.00	0	2,779	0.00%
2018/12/22	1	115.50	1	116.00	112.50	0	2,819	0.00%
2018/12/21	0	0.00	1	117.50	116.00	-1	2,787	-0.04%
2018/12/20	1	115.00	0	0.00	114.00	1	2,703	0.04%
2018/12/13	0	0.00	1	113.00	112.50	-1	2,790	-0.04%
2018/12/12	2	114.00	1	113.00	116.00	1	2,771	0.04%
2018/12/11	1	110.00	1	109.00	109.50	0	2,748	0.00%
2018/12/10	0	0.00	1	107.00	108.00	-1	2,698	-0.04%
2018/12/07	1	102.50	1	103.00	103.00	0	2,675	0.00%
2018/12/04	2	103.00	4	102.13	102.50	-2	2,641	-0.08%
2018/12/03	4	103.75	1	103.50	102.00	3	2,672	0.11%
2018/11/30	5	98.92	6	99.23	98.50	-1	2,663	-0.04%
2018/11/29	4	100.08	3	99.83	98.80	1	2,746	0.04%
2018/11/27	1	95.70	1	95.60	96.30	0	2,743	0.00%
2018/11/22	1	96.80	1	96.70	94.70	0	2,944	0.00%
2018/11/21	6	99.25	6	98.55	96.20	0	2,951	0.00%
2018/11/20	2	99.25	6	99.22	100.50	-4	2,941	-0.14%
2018/11/19	5	99.62	5	99.82	101.00	0	3,044	0.00%
2018/11/16	1	94.80	1	96.00	97.90	0	3,095	0.00%
2018/11/15	3	90.33	1	90.10	91.50	2	2,977	0.07%
2018/11/14	3	91.70	5	88.26	86.90	-2	2,944	-0.07%
2018/11/13	3	88.50	0	0.00	88.20	3	2,874	0.10%
2018/11/12	7	87.74	7	88.01	88.00	0	2,858	0.00%
2018/11/09	3	88.57	9	88.33	88.20	-6	2,841	-0.21%
2018/11/08	2	92.25	0	0.00	88.00	2	2,789	0.07%
2018/11/07	4	85.30	2	83.75	87.20	2	2,639	0.08%
2018/11/06	1	82.00	4	81.35	80.60	-3	2,542	-0.12%
2018/11/05	3	82.53	0	0.00	80.90	3	2,515	0.12%
2018/10/31	2	73.50	0	0.00	76.00	2	2,399	0.08%
2018/10/30	0	0.00	1	70.80	70.80	-1	2,380	-0.04%
2018/10/26	1	80.10	0	0.00	78.00	1	2,331	0.04%
2018/10/23	1	82.00	0	0.00	80.00	1	2,320	0.04%
2018/10/22	1	82.70	1	81.80	81.80	0	2,320	0.00%
2018/10/19	1	81.80	1	81.70	81.70	0	2,311	0.00%
2018/10/18	1	80.30	0	0.00	80.30	1	2,294	0.04%
2018/10/17	0	0.00	1	82.20	81.40	-1	2,281	-0.04%
2018/10/09	1	80.60	1	78.50	80.80	0	2,328	0.00%
2018/10/01	1	86.70	1	87.30	89.50	0	2,113	0.00%
2018/09/26	1	83.00	5	83.44	82.00	-4	2,026	-0.20%
2018/09/25	4	82.40	0	0.00	83.30	4	2,003	0.20%
2018/09/21	1	78.60	1	76.30	80.00	0	1,969	0.00%
2018/09/20	0	0.00	1	78.80	77.50	-1	1,905	-0.05%
2018/09/19	4	83.30	1	84.30	83.60	3	1,853	0.16%
2018/09/18	0	0.00	8	82.14	81.50	-8	1,844	-0.43%
2018/09/17	2	84.15	6	85.23	84.50	-4	1,840	-0.22%
2018/09/14	6	82.90	1	81.90	81.90	5	1,808	0.28%
2018/09/12	2	81.80	1	80.30	83.80	1	1,750	0.06%
2018/09/11	5	83.70	1	84.30	80.50	4	1,716	0.23%
2018/09/07	0	0.00	4	84.50	86.20	-4	1,625	-0.25%
2018/09/06	1	91.20	1	92.00	91.10	0	1,562	0.00%
2018/09/05	2	91.25	2	90.85	93.60	0	1,509	0.00%
2018/09/04	1	86.60	1	83.70	86.00	0	1,416	0.00%
2018/08/31	1	85.40	1	85.10	85.90	0	1,352	0.00%
2018/08/30	5	80.66	1	80.10	80.10	4	1,251	0.32%
2018/08/29	3	75.17	3	75.57	77.20	0	1,160	0.00%
2018/08/27	4	74.95	4	71.73	71.00	0	1,114	0.00%
2018/08/24	2	72.30	10	72.04	71.90	-8	1,040	-0.77%
2018/08/23	9	71.36	1	71.90	72.60	8	884	0.90%
2018/07/27	0	0.00	17	63.30	63.50	-17	588	-2.89%
2018/07/20	0	0.00	10	63.04	61.80	-10	550	-1.82%
2018/07/19	6	65.83	1	66.40	66.40	5	518	0.96%
2018/07/18	5	65.00	0	0.00	66.50	5	501	1.00%
2018/07/17	28	64.51	11	63.00	62.80	17	443	3.83%
2018/06/05	0	0.00	1	62.00	61.20	-1	377	-0.27%
2018/06/04	1	60.10	0	0.00	60.30	1	329	0.30%
2018/01/30	3	62.80	3	62.30	60.80	0	2,085	0.00%
2018/01/26	2	66.80	0	0.00	66.70	2	2,245	0.09%
2018/01/25	2	67.15	1	69.80	66.70	1	2,340	0.04%
2018/01/24	1	67.00	0	0.00	68.00	1	2,478	0.04%
2018/01/23	0	0.00	1	67.30	66.80	-1	2,515	-0.04%
2018/01/15	0	0.00	2	64.65	69.30	-2	2,502	-0.08%
2018/01/12	6	66.50	6	66.38	63.10	0	2,464	0.00%
2018/01/11	0	0.00	2	63.45	64.20	-2	2,469	-0.08%
2018/01/09	0	0.00	5	66.76	62.70	-5	2,419	-0.21%
2018/01/05	0	0.00	10	65.30	68.40	-10	2,309	-0.43%
2018/01/03	10	64.75	0	0.00	63.30	10	2,217	0.45%
2018/01/02	1	61.20	0	0.00	61.00	1	2,186	0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

群益金鼎-中山 券商分點個股進出 群益金鼎-中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析