台通 (8011)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.80
漲跌
▼2.20
漲幅
-9.17%
成交量
16,411張
產業
上市通信網路類股▼0.38%
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	21.62	5	21.60	21.80	-2	12,106	-0.02%
2024/04/22	2	24.40	6	25.25	23.85	-4	11,873	-0.03%
2024/04/19	3	24.30	0	0.00	24.65	3	11,838	0.03%
2024/04/18	3	26.08	1	26.45	26.15	2	11,732	0.02%
2024/04/17	1	25.95	1	25.95	26.20	0	11,689	0.00%
2024/04/12	1	26.80	1	26.25	26.15	0	11,923	0.00%
2024/04/11	0	0.00	2	25.70	25.75	-2	11,938	-0.02%
2024/04/10	0	0.00	1	24.60	24.50	-1	11,637	-0.01%
2024/04/09	0	0.00	1	25.00	24.75	-1	11,670	-0.01%
2024/04/08	0	0.00	6	24.75	24.40	-6	11,664	-0.05%
2024/04/02	3	23.35	0	0.00	23.40	3	12,017	0.02%
2024/04/01	1	23.90	0	0.00	23.75	1	11,984	0.01%
2024/03/28	0	23.75	0	0.00	23.65	0	12,109	0.00%
2024/03/27	0	23.53	0	0.00	23.55	0	12,098	0.00%
2024/03/26	0	24.13	1	24.50	23.40	-1	12,094	-0.01%
2024/03/25	0.3	25.30	4	25.20	25.20	-3.7	12,088	-0.03%
2024/03/22	2	25.00	2	24.90	24.90	0	12,232	0.00%
2024/03/21	2	26.20	4	25.98	25.60	-2	12,191	-0.02%
2024/03/20	1	25.30	0	0.00	25.40	1	12,186	0.01%
2024/03/19	6	26.14	12	26.31	25.95	-6	12,325	-0.05%
2024/03/18	27	25.84	55	25.31	25.35	-28	12,262	-0.23%
2024/03/15	2.1	28.00	2	28.00	28.00	0.1	12,625	0.00%
2024/03/14	2	31.70	0	0.00	31.10	2	12,670	0.02%
2024/03/13	54	32.86	19	32.37	32.95	35	12,421	0.28%
2024/03/12	8	32.61	5	33.55	33.55	3	11,124	0.03%
2024/03/11	0	0.00	1	29.40	30.50	-1	10,626	-0.01%
2024/03/08	10	28.10	6	28.01	27.75	4	10,468	0.04%
2024/03/07	1	27.00	0	0.00	27.00	1	10,180	0.01%
2024/03/06	6	29.30	3	29.27	29.20	3	9,852	0.03%
2024/03/05	4	28.98	36	27.94	29.25	-32	8,938	-0.36%
2024/03/04	23	26.38	4	25.70	26.60	19	8,323	0.23%
2024/02/27	3	23.92	0	0.00	23.70	3	7,886	0.04%
2024/02/23	5	24.27	1	24.00	23.90	4	7,900	0.05%
2024/02/20	1	23.80	0	0.00	23.95	1	7,801	0.01%
2024/02/15	1	24.30	0	0.00	23.80	1	7,517	0.01%
2024/02/05	0	0.00	4	24.33	24.15	-4	7,435	-0.05%
2024/02/02	0	0.00	1	22.95	23.40	-1	7,312	-0.01%
2024/02/01	2.3	22.54	0	0.00	22.60	2.3	7,361	0.03%
2024/01/31	0	0.00	1	23.70	24.45	-1	7,109	-0.01%
2024/01/29	1	23.50	0	0.00	23.65	1	6,916	0.01%
2024/01/26	0	0.00	2	22.58	22.55	-2	6,855	-0.03%
2024/01/25	0	0.00	1	22.60	22.55	-1	6,862	-0.01%
2024/01/24	0	0.00	1	23.10	22.55	-1	6,830	-0.01%
2024/01/19	0	0.00	1	23.15	22.95	-1	6,692	-0.01%
2024/01/16	1	22.35	0	0.00	22.45	1	6,513	0.02%
2024/01/10	4	22.19	2	22.45	21.75	2	6,360	0.03%
2024/01/09	1	21.80	1	21.70	21.60	0	6,200	0.00%
2024/01/08	5	23.61	8	23.50	22.60	-3	6,059	-0.05%
2024/01/05	4	24.49	0	0.00	24.65	4	5,793	0.07%
2024/01/04	0	0.00	5	23.95	23.90	-5	5,504	-0.09%
2024/01/02	5.1	24.40	5	24.00	24.30	0.1	5,376	0.00%
2023/12/29	7	24.70	9	24.41	24.20	-2	5,264	-0.04%
2023/12/28	3	24.23	1.4	24.19	23.90	1.6	4,999	0.03%
2023/12/26	0	0.00	1	23.05	23.20	-1	4,801	-0.02%
2023/12/20	1	23.20	1	23.55	23.35	0	4,422	0.00%
2023/12/19	0	0.00	2	23.20	23.35	-2	4,249	-0.05%
2023/12/15	1	22.30	0	0.00	22.40	1	3,973	0.03%
2023/12/14	11.1	23.59	3	23.90	22.70	8.1	3,887	0.21%
2023/12/13	4	22.75	5	23.00	23.95	-1	3,603	-0.03%
2023/12/12	16.2	23.77	36	24.01	23.75	-19.8	3,226	-0.61%
2023/12/11	0	0.00	1	22.35	22.35	-1	2,403	-0.04%
2023/12/07	3	20.57	3	20.10	20.20	0	2,223	0.00%
2023/12/06	0	0.00	1	20.40	20.25	-1	2,175	-0.05%
2023/11/22	0	0.00	2	20.15	19.95	-2	1,929	-0.10%
2023/11/09	3	18.47	4	18.51	18.40	-1	1,421	-0.07%
2023/10/26	0	0.00	0.1	18.20	17.90	-0.1	1,257	-0.01%
2023/10/25	0.1	18.10	0	0.00	18.15	0.1	1,252	0.01%
2023/10/24	0	17.60	0	0.00	18.10	0	1,245	0.00%
2023/10/17	4	18.35	4	18.00	17.95	0	1,253	0.00%
2023/10/16	2	18.43	2	18.15	18.20	0	1,308	0.00%
2023/10/11	3	18.35	3	18.20	18.15	0	1,487	0.00%
2023/10/05	1	19.60	1	19.60	19.15	0	1,472	0.00%
2023/10/04	0	0.00	50	18.95	18.85	-50	1,425	-3.51%
2023/10/03	1	19.65	1	19.15	19.20	0	1,421	0.00%
2023/09/22	0	0.00	1	19.10	18.75	-1	1,412	-0.07%
2023/09/20	1	18.90	0	0.00	18.95	1	1,411	0.07%
2023/09/19	0	0.00	1	19.70	19.50	-1	1,393	-0.07%
2023/09/18	0	0.00	2	19.95	19.70	-2	1,341	-0.15%
2023/09/15	0	0.00	4	19.65	19.25	-4	1,291	-0.31%
2023/09/13	1	18.80	0	0.00	18.65	1	1,190	0.08%
2023/08/29	0	0.00	1	18.20	18.10	-1	1,489	-0.07%
2023/08/25	12	17.77	14	17.69	17.75	-2	1,603	-0.12%
2023/08/24	3	17.40	4	17.48	17.40	-1	1,806	-0.06%
2023/08/23	5	17.10	6.2	17.15	17.10	-1.2	1,836	-0.07%
2023/08/22	1	16.70	1.1	16.75	16.60	-0.1	1,875	-0.01%
2023/08/21	6	17.00	3.6	16.81	16.75	2.4	1,963	0.12%
2023/08/18	5	16.63	6	16.84	16.55	-1	2,010	-0.05%
2023/08/17	1	16.70	3	16.40	16.70	-2	2,048	-0.10%
2023/08/15	5	16.20	8	16.22	16.25	-3	2,150	-0.14%
2023/08/11	11	16.33	0	0.00	16.25	11	2,292	0.48%
2023/08/10	6	17.04	0	0.00	16.65	6	2,409	0.25%
2023/07/20	0.1	17.80	0	0.00	17.80	0.1	2,948	0.00%
2023/07/18	0.1	19.02	2	18.80	18.65	-1.9	2,872	-0.07%
2023/07/17	3	19.55	0	0.00	19.80	3	2,809	0.11%
2023/06/30	0.1	18.35	0	0.00	18.35	0.1	2,569	0.00%
2023/06/26	0.1	17.75	0	0.00	17.65	0.1	2,508	0.00%
2023/06/19	0.2	17.75	0	0.00	17.80	0.2	2,477	0.01%
2023/06/16	0.1	17.95	0	0.00	17.70	0.1	2,467	0.00%
2023/06/14	0.1	17.60	0	0.00	17.50	0.1	2,439	0.00%
2023/06/13	0	17.90	0	0.00	17.55	0	2,420	0.00%
2023/06/12	0.1	17.80	0	0.00	17.70	0.1	2,399	0.00%
2023/06/08	0.1	18.90	0	0.00	18.75	0.1	2,299	0.00%
2023/06/07	0	0.00	1	20.20	19.80	-1	2,243	-0.04%
2023/05/30	6	19.84	14	19.80	19.95	-8	1,860	-0.43%
2023/05/26	2	18.33	0	0.00	18.05	2	1,587	0.13%
2023/05/25	1	18.45	0	0.00	18.65	1	1,532	0.07%
2023/05/24	0	0.00	2	18.20	18.20	-2	1,440	-0.14%
2023/05/22	0	0.00	3	18.35	18.25	-3	1,345	-0.22%
2023/05/18	2	18.00	0	0.00	17.70	2	1,238	0.16%
2023/05/16	0	0.00	2	17.65	17.85	-2	1,078	-0.19%
2023/05/15	5	17.23	10	17.72	17.40	-5	943	-0.53%
2023/05/12	1	15.75	15	16.00	16.55	-14	664	-2.11%
2023/05/11	40	15.82	0	0.00	15.05	40	529	7.55%
2023/05/10	20	15.10	0	0.00	15.10	20	453	4.41%
2023/05/09	4	15.03	6	15.04	15.00	-2	449	-0.44%
2023/05/05	2	15.30	4	15.40	15.30	-2	430	-0.46%
2023/05/04	4	15.38	0	0.00	15.30	4	426	0.94%
2023/05/03	0	0.00	4	15.80	15.45	-4	417	-0.96%
2023/05/02	2	15.50	2	15.62	15.40	0	402	0.00%
2023/04/28	4	15.70	6	16.10	15.50	-2	382	-0.52%
2023/04/27	43	15.24	29	15.64	16.10	14	324	4.31%
2023/04/20	2	15.20	0	0.00	15.05	2	248	0.81%
2023/04/18	0	15.70	0	0.00	15.50	0	230	0.00%
2023/04/17	0	15.45	0	0.00	15.45	0	208	0.00%
2023/03/29	0	14.85	0	0.00	14.55	0	174	0.00%
2023/03/28	0	15.00	0	0.00	14.45	0	178	0.00%
2023/03/16	0	0.00	5	14.25	14.15	-5	177	-2.81%
2023/03/01	0.1	14.80	0	0.00	14.65	0.1	265	0.03%
2023/02/22	5	14.70	0	0.00	14.65	5	264	1.89%
2023/02/08	0.1	14.55	0	0.00	14.45	0.1	280	0.02%
2022/12/19	0.1	14.75	0	0.00	14.50	0.1	340	0.04%
2022/12/13	0.1	14.85	0	0.00	14.70	0.1	343	0.03%
2022/12/05	0	0.00	1	15.55	15.40	-1	373	-0.27%
2022/12/02	1	15.80	0	0.00	15.55	1	366	0.27%
2022/11/30	0	0.00	7	14.85	14.95	-7	328	-2.13%
2022/11/29	7	15.20	0	0.00	14.95	7	328	2.13%
2022/11/17	2	14.55	2	14.78	14.55	0	352	0.00%
2022/10/14	0	0.00	5	14.30	14.35	-5	881	-0.57%
2022/10/12	5	14.35	0	0.00	14.35	5	882	0.57%
2022/10/06	0	0.00	5	14.62	14.65	-5	879	-0.57%
2022/09/28	0	0.00	5	13.59	13.50	-5	912	-0.55%
2022/09/20	10	15.45	0	0.00	15.40	10	929	1.08%
2022/09/15	2	16.08	0	0.00	16.00	2	936	0.21%
2022/08/29	1	16.00	0	0.00	15.95	1	1,132	0.09%
2022/08/23	1	15.90	0	0.00	16.20	1	1,116	0.09%
2022/08/19	1	16.30	0	0.00	16.40	1	1,110	0.09%
2022/08/09	0.1	15.75	0	0.00	16.30	0.1	862	0.01%
2022/08/08	0	0.00	2	16.20	16.10	-2	760	-0.26%
2022/08/05	2	15.05	0	0.00	14.90	2	654	0.31%
2022/08/02	0.1	14.65	0	0.00	14.50	0.1	636	0.01%
2022/07/05	0.1	13.80	0	0.00	14.00	0.1	626	0.01%
2022/06/17	0	15.40	0	0.00	15.40	0	710	0.00%
2022/06/15	0.1	15.80	0	0.00	15.60	0.1	705	0.01%
2022/06/13	1.1	15.81	0	0.00	15.60	1.1	698	0.16%
2022/06/10	0.1	16.35	0	0.00	16.15	0.1	696	0.01%
2022/06/08	2	16.73	1	16.50	16.45	1	685	0.15%
2022/06/07	10	16.65	10	16.80	16.70	0	635	0.00%
2022/05/31	1	16.40	0	0.00	16.30	1	561	0.18%
2022/05/25	0.1	16.20	0	0.00	16.00	0.1	577	0.01%
2022/05/06	0	16.00	0	0.00	15.90	0	640	0.01%
2022/03/04	1	18.05	0	0.00	17.95	1	1,662	0.06%
2022/02/17	1	18.70	0	0.00	18.65	1	3,050	0.03%
2022/02/07	2	18.95	0	0.00	18.95	2	3,263	0.06%
2022/01/07	1	19.30	0	0.00	19.35	1	3,399	0.03%
2022/01/05	2	20.20	2	20.93	20.55	0	3,336	0.00%
2022/01/04	0	0.00	10	19.50	19.55	-10	2,974	-0.34%
2021/12/27	0	0.00	20	20.40	20.30	-20	3,010	-0.66%
2021/12/13	0	0.00	3	20.20	20.30	-3	3,672	-0.08%
2021/12/03	4	19.73	4	19.78	19.35	0	3,487	0.00%
2021/11/26	36	19.36	0	0.00	19.55	36	3,297	1.09%
2021/11/25	0	0.00	1	20.30	20.30	-1	3,245	-0.03%
2021/11/24	1	20.90	2	20.55	20.90	-1	3,202	-0.03%
2021/11/23	2	21.65	27	22.02	20.00	-25	3,118	-0.80%
2021/11/22	25	20.90	0	0.00	20.90	25	2,772	0.90%
2021/11/18	5	19.67	0	0.00	19.65	5	2,605	0.19%
2021/11/17	10	20.85	25	21.76	21.10	-15	2,495	-0.60%
2021/11/16	25	20.30	0	0.00	20.35	25	2,149	1.16%
2021/11/10	4	18.20	0	0.00	18.25	4	1,834	0.22%
2021/11/04	11	18.47	1	18.40	18.40	10	1,807	0.55%
2021/11/03	0	0.00	1	17.85	17.80	-1	1,713	-0.06%
2021/11/01	0	0.00	4	17.85	18.10	-4	1,863	-0.21%
2021/10/29	0	0.00	5	17.70	17.55	-5	1,837	-0.27%
2021/10/28	6	17.88	0	0.00	17.60	6	1,828	0.33%
2021/10/27	9	18.18	1	18.30	18.05	8	1,815	0.44%
2021/10/26	0	0.00	5	17.40	17.30	-5	1,740	-0.29%
2021/10/25	2	17.68	2	17.55	17.70	0	1,718	0.00%
2021/10/22	10	16.73	0	0.00	16.65	10	1,662	0.60%
2021/10/15	0	0.00	2	16.25	16.30	-2	1,780	-0.11%
2021/10/13	0	0.00	5	15.75	15.90	-5	1,853	-0.27%
2021/10/12	1	16.15	0	0.00	16.30	1	1,845	0.05%
2021/10/06	2	16.35	0	0.00	16.10	2	1,889	0.11%
2021/10/01	1	17.30	3	17.77	16.85	-2	1,834	-0.11%
2021/09/30	4	18.70	3	18.67	18.40	1	1,779	0.06%
2021/09/29	6	18.67	6	18.76	19.40	0	1,655	0.00%
2021/09/28	2	18.55	7	18.59	18.90	-5	1,268	-0.39%
2021/09/27	2	17.10	0	0.00	17.20	2	1,019	0.20%
2021/09/06	2	16.20	0	0.00	16.10	2	1,067	0.19%
2021/09/01	2	16.65	0	0.00	16.40	2	1,139	0.18%
2021/08/31	2	16.55	0	0.00	16.50	2	1,133	0.18%
2021/08/13	1	16.55	0	0.00	16.30	1	1,297	0.08%
2021/08/06	4	17.55	8	17.62	17.70	-4	1,353	-0.30%
2021/08/04	1	17.10	0	0.00	17.25	1	1,262	0.08%
2021/07/16	0	0.00	1	17.55	17.45	-1	1,418	-0.07%
2021/07/15	5	17.45	0	0.00	17.30	5	1,438	0.35%
2021/07/14	1	17.25	0	0.00	17.20	1	1,471	0.07%
2021/07/09	1	17.25	1	17.25	17.30	0	1,534	0.00%
2021/07/05	0	0.00	1	18.05	18.00	-1	1,780	-0.06%
2021/07/01	1	17.50	0	0.00	17.50	1	1,842	0.05%
2021/06/25	1	18.10	0	0.00	17.95	1	1,907	0.05%
2021/06/21	1	17.35	0	0.00	17.25	1	1,921	0.05%
2021/06/03	0	0.00	2	18.15	18.20	-2	2,038	-0.10%
2021/05/20	1	15.65	0	0.00	15.50	1	2,066	0.05%
2021/05/19	1	15.95	0	0.00	16.10	1	2,082	0.05%
2021/05/13	0	0.00	2	14.55	15.60	-2	2,136	-0.09%
2021/05/11	1	17.20	0	0.00	16.90	1	2,091	0.05%
2021/05/06	1	18.35	0	0.00	18.10	1	2,078	0.05%
2021/05/05	1	18.50	0	0.00	18.30	1	2,109	0.05%
2021/05/04	1	18.20	0	0.00	18.50	1	2,118	0.05%
2021/05/03	0	0.00	7	20.34	20.10	-7	2,099	-0.33%
2021/04/29	1	21.85	0	0.00	21.80	1	2,072	0.05%
2021/04/27	5	21.80	0	0.00	21.80	5	2,287	0.22%
2021/04/19	0	0.00	15	22.40	22.30	-15	2,888	-0.52%
2021/04/16	0	0.00	5	22.15	22.40	-5	2,933	-0.17%
2021/04/13	1	22.20	1	22.10	21.70	0	3,216	0.00%
2021/04/12	7	22.19	22	22.59	22.50	-15	3,698	-0.41%
2021/04/08	11	21.50	5	21.45	21.45	6	4,080	0.15%
2021/03/30	1	20.90	0	0.00	20.65	1	4,139	0.02%
2021/03/24	5	21.05	0	0.00	21.00	5	4,607	0.11%
2021/03/22	0	0.00	5	21.50	21.50	-5	5,019	-0.10%
2021/03/19	5	21.00	0	0.00	21.00	5	5,041	0.10%
2021/03/17	13	21.42	3	21.75	21.50	10	5,257	0.19%
2021/03/16	5	20.65	0	0.00	20.75	5	5,356	0.09%
2021/03/11	0	0.00	5	21.00	20.95	-5	5,712	-0.09%
2021/02/19	0	0.00	1	21.95	22.15	-1	6,744	-0.01%
2021/02/18	6	21.96	6	22.01	22.20	0	6,891	0.00%
2021/02/05	1	20.90	0	0.00	20.80	1	7,153	0.01%
2021/02/04	2	21.00	3	21.10	20.80	-1	7,188	-0.01%
2021/02/01	2	19.85	0	0.00	19.80	2	7,107	0.03%
2021/01/22	0	0.00	5	20.60	20.60	-5	6,934	-0.07%
2021/01/19	20	23.00	0	0.00	22.55	20	6,622	0.30%
2021/01/15	0	0.00	10	25.55	25.80	-10	6,354	-0.16%
2021/01/14	1	26.60	1	26.80	26.60	0	6,273	0.00%
2021/01/13	0	0.00	5	26.16	25.45	-5	6,071	-0.08%
2021/01/12	10	26.33	0	0.00	26.20	10	6,002	0.17%
2021/01/08	0	0.00	1	25.90	25.50	-1	5,736	-0.02%
2021/01/07	0	0.00	7	26.81	26.60	-7	5,635	-0.12%
2021/01/06	0	0.00	9	26.56	26.75	-9	5,537	-0.16%
2021/01/05	36	28.33	29	27.97	28.20	7	5,328	0.13%
2021/01/04	1	26.90	1	27.00	27.00	0	4,799	0.00%
2020/12/29	7	23.09	1	23.05	23.10	6	4,210	0.14%
2020/12/24	5	23.00	5	23.00	23.00	0	4,072	0.00%
2020/12/23	0	0.00	1	23.10	23.15	-1	4,028	-0.02%
2020/12/22	1	23.95	2	23.58	22.80	-1	3,982	-0.03%
2020/12/18	7	23.59	6	24.19	24.25	1	3,795	0.03%
2020/12/17	0	0.00	11	23.72	23.80	-11	3,543	-0.31%
2020/12/16	0	0.00	6	22.50	22.35	-6	3,186	-0.19%
2020/12/15	0	0.00	5	22.15	21.90	-5	3,101	-0.16%
2020/12/14	8	22.84	6	23.14	22.65	2	3,047	0.07%
2020/12/10	7	21.90	0	0.00	21.95	7	2,791	0.25%
2020/12/09	0	0.00	17	22.04	22.45	-17	2,641	-0.64%
2020/12/07	7	21.14	5	20.60	21.40	2	2,386	0.08%
2020/12/04	5	20.70	0	0.00	20.75	5	2,269	0.22%
2020/12/02	5	20.10	7	20.06	19.90	-2	2,081	-0.10%
2020/12/01	1	19.70	1.6	19.59	20.50	-0.6	1,915	-0.03%
2020/11/30	6	19.27	0	0.00	19.35	6	1,680	0.36%
2020/11/27	1	18.85	0	0.00	18.75	1	1,559	0.06%
2020/11/26	15	18.60	0	0.00	18.80	15	1,532	0.98%
2020/11/25	5	18.45	0	0.00	18.40	5	1,433	0.35%
2020/11/24	0	0.00	5	17.90	18.00	-5	1,323	-0.38%
2020/11/23	3	18.75	3	18.78	18.35	0	1,303	0.00%
2020/11/18	10	17.88	5	18.00	17.95	5	1,158	0.43%
2020/11/17	3	19.03	9	18.58	18.30	-6	1,088	-0.55%
2020/11/16	11	18.41	5	18.50	19.00	6	931	0.64%
2020/11/13	1	17.20	1	17.05	17.30	0	726	0.00%
2020/11/10	0	0.00	3	15.55	15.60	-3	549	-0.55%
2020/11/05	1	15.55	0	0.00	15.50	1	606	0.16%
2020/10/19	5	16.45	0	0.00	16.50	5	682	0.73%
2020/09/08	0	0.00	2	17.60	18.10	-2	1,792	-0.11%
2020/09/07	3	18.50	2	17.80	17.80	1	1,780	0.06%
2020/09/03	5	17.90	0	0.00	17.70	5	1,800	0.28%
2020/09/02	2	17.80	0	0.00	17.70	2	1,900	0.11%
2020/08/21	0	0.00	2	17.00	16.95	-2	2,103	-0.10%
2020/08/18	2	17.30	0	0.00	17.35	2	2,199	0.09%
2020/07/22	7	18.72	0	0.00	18.60	7	3,729	0.19%
2020/07/01	0	0.00	5	19.60	19.20	-5	3,230	-0.15%
2020/06/30	6	19.38	1	19.65	19.65	5	3,108	0.16%
2020/06/22	2	18.93	2	18.60	18.75	0	2,874	0.00%
2020/06/19	2	18.25	2	18.00	18.00	0	2,770	0.00%
2020/06/11	1	17.45	0	0.00	16.80	1	2,698	0.04%
2020/05/25	1	16.75	1	16.90	17.00	0	2,270	0.00%
2020/05/22	0	0.00	24	16.78	16.65	-24	2,221	-1.08%
2020/05/21	10	18.25	0	0.00	18.40	10	2,064	0.48%
2020/05/20	5	19.30	0	0.00	18.90	5	2,000	0.25%
2020/05/19	5	20.00	26	20.35	20.00	-21	1,898	-1.11%
2020/05/18	29	20.78	0	0.00	20.80	29	1,744	1.66%
2020/05/15	2	19.25	2	19.35	19.25	0	1,489	0.00%
2020/05/05	2	18.33	3	18.30	17.60	-1	910	-0.11%
2020/05/04	4	17.65	0	0.00	17.90	4	798	0.50%
2020/04/30	1	16.40	0	0.00	16.40	1	694	0.14%
2020/04/24	0	0.00	30	13.20	13.35	-30	533	-5.63%
2020/04/23	30	13.04	0	0.00	13.20	30	496	6.04%
2020/02/11	0	15.50	0	0.00	15.35	0	1,049	0.00%
2020/01/06	0	0.00	1	17.00	16.90	-1	970	-0.10%
2020/01/02	1	18.55	0	0.00	18.20	1	933	0.11%
2019/12/30	0	0.00	22	18.09	18.25	-22	859	-2.56%
2019/12/27	38	18.34	18	18.34	18.50	20	808	2.48%
2019/12/26	2	16.80	0	0.00	17.30	2	561	0.36%
2019/12/17	0	0.00	1	16.15	16.10	-1	554	-0.18%
2019/11/21	1	16.30	0	0.00	16.20	1	526	0.19%
2019/11/18	4	16.95	4	16.60	16.65	0	511	0.00%
2019/11/14	4	16.14	4	16.05	15.70	0	440	0.00%
2019/11/13	1	15.10	0	0.00	15.35	1	400	0.25%
2019/09/26	7	16.88	7	17.01	16.95	0	441	0.00%
2019/07/12	0	0.00	3	16.80	16.90	-3	452	-0.66%
2019/07/11	0	0.00	4	16.70	16.75	-4	479	-0.83%
2019/07/10	4	16.80	0	0.00	16.75	4	576	0.69%
2019/07/08	3	17.15	0	0.00	17.05	3	631	0.48%
2019/07/03	0	0.00	8	16.35	16.30	-8	611	-1.31%
2019/07/02	8	16.40	1	16.35	16.30	7	621	1.13%
2019/07/01	0	0.00	3	16.58	16.50	-3	645	-0.46%
2019/06/28	4	16.38	3	16.35	16.30	1	681	0.15%
2019/06/27	3	16.50	0	0.00	16.55	3	722	0.42%
2019/06/26	0	0.00	4	16.60	16.50	-4	749	-0.53%
2019/06/25	2	16.63	0	0.00	16.50	2	754	0.27%
2019/06/24	2	16.98	0	0.00	17.05	2	748	0.27%
2019/06/13	0	0.00	2	16.05	15.95	-2	810	-0.25%
2019/06/10	2	15.95	0	0.00	15.95	2	829	0.24%
2019/06/06	0	0.00	1	15.95	16.00	-1	838	-0.12%
2019/06/05	0	0.00	2	15.98	15.90	-2	844	-0.24%
2019/06/03	3	15.70	0	0.00	15.95	3	899	0.33%
2019/05/31	0	0.00	1	16.10	16.10	-1	935	-0.11%
2019/05/30	1	15.85	1	16.00	15.95	0	940	0.00%
2019/05/22	1	15.85	0	0.00	15.80	1	1,025	0.10%
2019/05/21	0	0.00	4	15.66	15.75	-4	1,049	-0.38%
2019/05/20	4	15.75	4	15.70	15.80	0	1,050	0.00%
2019/05/17	2	16.40	0	0.00	15.90	2	1,055	0.19%
2019/05/16	2	16.38	0	0.00	16.50	2	1,058	0.19%
2019/05/07	1	18.50	0	0.00	18.30	1	1,343	0.07%
2019/05/06	0	0.00	1	18.00	18.15	-1	1,372	-0.07%
2019/04/18	0	0.00	4	19.30	18.80	-4	1,304	-0.31%
2019/04/17	4	19.78	0	0.00	19.40	4	1,293	0.31%
2019/04/16	3	20.27	5	20.08	19.90	-2	1,263	-0.16%
2019/04/01	7	19.30	4	19.35	18.90	3	1,125	0.27%
2019/03/21	2	19.23	2	19.05	19.15	0	1,136	0.00%
2019/03/14	0	0.00	4	18.76	18.45	-4	1,352	-0.30%
2019/03/13	1	18.60	0	0.00	18.65	1	1,366	0.07%
2019/03/07	3	19.65	0	0.00	18.95	3	1,519	0.20%
2019/03/06	0	0.00	2	18.80	19.70	-2	1,483	-0.13%
2019/03/05	1	18.40	1	18.65	18.70	0	1,451	0.00%
2019/03/04	2	18.45	0	0.00	18.40	2	1,449	0.14%
2019/02/21	0	0.00	1	19.15	19.05	-1	1,477	-0.07%
2019/01/29	7	19.10	7	19.00	19.25	0	1,394	0.00%
2019/01/28	5	18.15	5	18.15	18.25	0	1,209	0.00%
2019/01/25	2	17.85	2	17.50	17.50	0	1,177	0.00%
2019/01/22	0	0.00	1	17.30	17.30	-1	1,143	-0.09%
2018/12/20	0	0.00	3	17.90	17.80	-3	1,087	-0.28%
2018/12/19	3	19.20	0	0.00	18.60	3	1,071	0.28%
2018/12/14	2	18.80	2	18.80	18.80	0	1,002	0.00%
2018/12/13	3	19.42	3	18.95	18.80	0	985	0.00%
2018/12/12	2	19.10	2	19.25	19.10	0	940	0.00%
2018/12/11	5	18.93	6	19.04	18.95	-1	858	-0.12%
2018/12/10	2	17.68	1	17.70	17.70	1	769	0.13%
2018/12/07	0	0.00	1	18.20	18.15	-1	756	-0.13%
2018/12/06	1	17.70	1	17.20	17.25	0	693	0.00%
2018/12/05	4	18.08	2	18.38	18.30	2	670	0.30%
2018/11/23	4	17.31	4	16.90	16.80	0	478	0.00%
2018/11/20	2	16.60	2	16.45	16.50	0	411	0.00%
2018/10/26	0	0.00	1	15.00	15.05	-1	346	-0.29%
2018/08/27	0	0.00	1	17.65	17.70	-1	1,186	-0.08%
2018/08/20	0	0.00	1	17.70	17.70	-1	1,185	-0.08%
2018/08/17	1	18.10	0	0.00	18.00	1	1,182	0.08%
2018/08/08	2	19.55	2	19.25	19.05	0	1,158	0.00%
2018/07/19	1	20.50	0	0.00	20.10	1	1,110	0.09%
2018/07/18	3	20.28	3	20.35	20.05	0	1,039	0.00%
2018/07/17	0	0.00	1	19.15	19.05	-1	942	-0.11%
2018/07/16	1	19.05	0	0.00	19.10	1	943	0.11%
2018/07/12	0	0.00	1	18.95	18.90	-1	940	-0.11%
2018/07/10	1	19.00	0	0.00	19.00	1	938	0.11%
2018/07/09	0	0.00	1	19.20	19.10	-1	935	-0.11%
2018/07/06	1	19.05	0	0.00	19.10	1	936	0.11%
2018/06/21	0	0.00	2	19.30	19.90	-2	971	-0.21%
2018/06/20	2	19.48	0	0.00	19.20	2	963	0.21%
2018/06/19	0	0.00	2	20.15	19.60	-2	956	-0.21%
2018/06/15	5	20.30	1	20.15	20.20	4	948	0.42%
2018/06/14	1	20.60	3	20.73	20.30	-2	940	-0.21%
2018/06/13	2	20.93	1	20.75	20.55	1	933	0.11%
2018/06/12	13	21.00	1	21.35	21.00	12	925	1.30%
2018/06/11	2	21.38	2	21.20	21.20	0	912	0.00%
2018/06/08	3	21.77	11	21.88	21.55	-8	886	-0.90%
2018/06/07	11	21.19	1	21.45	22.00	10	731	1.37%
2018/06/06	1	20.75	25	21.12	20.95	-24	698	-3.44%
2018/06/05	1	21.35	0	0.00	21.35	1	662	0.15%
2018/06/04	25	20.24	0	0.00	20.45	25	521	4.79%
2018/03/31	1	20.40	1	19.90	20.60	0	702	0.00%
2018/01/18	1	21.94	1	21.20	21.25	0	693	0.00%
2018/01/08	2	21.35	2	21.15	21.15	0	636	0.00%
2018/01/05	0	21.80	0	0.00	21.80	0	609	0.00%