皇翔 (2545)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
77.7
漲跌
▲1.1
漲幅
+1.44%
成交量
2,848張
產業
上市營建類股▲0.30%
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	78.30	2.1	77.02	77.70	-0.1	1,407	-0.01%
2024/11/21	0	0.00	2	74.25	76.60	-2	1,389	-0.14%
2024/11/20	0	0.00	0.3	70.30	70.70	-0.3	1,372	-0.02%
2024/11/19	0	0.00	0	69.30	70.90	0	1,397	0.00%
2024/11/18	0	0.00	1	68.90	68.70	-1	1,444	-0.07%
2024/11/15	0	67.90	0	0.00	67.70	0	1,473	0.00%
2024/11/14	1	66.90	0	0.00	67.40	1	1,544	0.06%
2024/11/08	1	64.70	0	0.00	64.70	1	1,775	0.06%
2024/11/05	0	0.00	1	60.40	60.50	-1	1,798	-0.06%
2024/11/01	0	61.00	2	61.00	61.20	-2	1,866	-0.11%
2024/10/29	1	57.90	0	0.00	57.50	1	1,976	0.05%
2024/10/28	1	59.20	0	0.00	58.30	1	1,995	0.05%
2024/10/24	0	58.50	2	58.65	58.40	-2	2,062	-0.10%
2024/10/23	0	59.20	1	59.20	59.10	-1	2,076	-0.05%
2024/10/17	0.5	60.80	0	0.00	60.70	0.5	2,167	0.02%
2024/10/14	1	59.50	0	0.00	58.80	1	2,240	0.04%
2024/10/11	0	59.80	0	0.00	59.40	0	2,265	0.00%
2024/10/09	0.4	60.10	0	0.00	60.10	0.4	2,307	0.02%
2024/09/30	0	0.00	0	58.40	59.40	0	2,308	0.00%
2024/09/27	0	0.00	2.1	57.81	57.90	-2.1	2,302	-0.09%
2024/09/25	1	57.60	0	0.00	58.00	1	2,343	0.04%
2024/09/24	0.4	57.30	0	0.00	57.00	0.4	2,340	0.02%
2024/09/23	0	56.50	0	0.00	57.50	0	2,334	0.00%
2024/09/20	3	58.56	0	0.00	58.50	3	2,308	0.13%
2024/09/19	0	0.00	0.1	64.70	65.00	-0.1	2,229	0.00%
2024/09/18	0.1	63.41	0	0.00	63.20	0.1	2,206	0.01%
2024/09/16	1	63.60	1	64.10	63.80	0	2,204	0.00%
2024/09/13	0	0.00	14	62.50	63.60	-14	2,196	-0.64%
2024/09/12	0	0.00	7	62.40	61.80	-7	2,168	-0.32%
2024/09/11	0	0.00	2	61.05	61.60	-2	2,162	-0.09%
2024/09/10	7	62.21	11	62.76	61.10	-4	2,154	-0.19%
2024/09/09	1	60.00	4	61.60	62.20	-3	2,113	-0.14%
2024/09/06	2	58.80	0	0.00	58.90	2	2,087	0.10%
2024/09/05	5	59.04	6	59.42	59.20	-1	2,111	-0.05%
2024/09/04	4.1	57.28	7	58.84	58.10	-2.9	2,145	-0.14%
2024/09/03	1	61.20	2	60.40	60.30	-1	2,154	-0.05%
2024/09/02	29	62.50	2	61.80	61.60	27	2,167	1.25%
2024/08/30	1	63.10	1.1	64.34	63.90	-0.1	2,160	0.00%
2024/08/29	2	62.45	2	61.55	61.50	0	2,098	0.00%
2024/08/28	1	62.30	2	63.45	62.10	-1	2,105	-0.05%
2024/08/27	2.1	61.72	2	61.35	62.00	0.1	2,118	0.00%
2024/08/26	1.1	62.62	0	0.00	60.70	1.1	2,101	0.05%
2024/08/23	1.1	61.90	1	61.20	61.30	0.1	2,095	0.00%
2024/08/22	1.1	62.90	1	63.80	63.00	0.1	2,086	0.00%
2024/08/21	2.1	64.10	3	63.30	64.70	-1	2,067	-0.05%
2024/08/20	4.6	67.93	0	65.20	65.00	4.6	2,038	0.23%
2024/08/19	0.1	68.00	1	69.30	70.60	-0.9	2,009	-0.05%
2024/08/16	0	68.90	1	70.20	69.10	-1	2,000	-0.05%
2024/08/15	0	0.00	5	68.70	67.20	-5	1,939	-0.26%
2024/08/14	5	65.30	11	65.30	65.30	-6	1,818	-0.33%
2024/08/13	0	0.00	1	59.30	59.40	-1	1,788	-0.06%
2024/08/12	0	0.00	0.6	56.63	56.90	-0.6	1,831	-0.03%
2024/08/09	3.1	54.91	2.2	55.41	54.30	0.9	1,847	0.05%
2024/08/08	2.2	53.98	0	0.00	54.50	2.2	1,857	0.12%
2024/08/07	0	0.00	1.2	54.21	55.10	-1.2	1,907	-0.06%
2024/08/06	0.5	54.98	0	0.00	54.00	0.5	1,947	0.03%
2024/08/05	11.1	57.70	2	59.25	57.60	9.1	1,978	0.46%
2024/08/02	2	64.95	3	63.07	64.00	-1	2,030	-0.05%
2024/08/01	4	68.00	0	0.00	68.50	4	2,071	0.19%
2024/07/31	1	64.70	0	0.00	64.90	1	2,170	0.05%
2024/07/26	0	63.90	0	0.00	63.80	0	2,399	0.00%
2024/07/22	0	62.00	4	61.28	62.10	-4	2,491	-0.16%
2024/07/18	0	63.90	0	0.00	64.50	0	2,499	0.00%
2024/07/16	17	64.65	11	64.45	64.80	6	2,560	0.23%
2024/07/12	0	0.00	1	63.90	62.60	-1	2,602	-0.04%
2024/07/11	4	63.60	0	0.00	63.50	4	2,586	0.15%
2024/07/03	0	58.80	0	0.00	58.40	0	2,596	0.00%
2024/07/02	0	0.00	1	59.40	59.20	-1	2,598	-0.04%
2024/07/01	0	0.00	2.1	57.11	60.10	-2.1	2,583	-0.08%
2024/06/28	0	0.00	2	56.40	55.90	-2	2,553	-0.08%
2024/06/21	0	0.00	1	56.40	56.50	-1	2,532	-0.04%
2024/06/20	0	0.00	2	57.05	56.70	-2	2,529	-0.08%
2024/06/18	1	57.30	1	57.90	57.40	0	2,511	0.00%
2024/06/17	9	57.60	0	0.00	57.10	9	2,502	0.36%
2024/06/14	0	0.00	3	57.60	57.90	-3	2,497	-0.12%
2024/06/13	2	56.00	2	57.50	57.00	0	2,481	0.00%
2024/06/12	0	0.00	5	58.50	57.50	-5	2,450	-0.20%
2024/06/06	2	61.15	2	61.20	62.40	0	2,339	0.00%
2024/06/03	4	59.80	4	59.35	61.40	0	2,255	0.00%
2024/05/31	3	59.53	0	0.00	60.00	3	2,236	0.13%
2024/05/30	1	58.00	1	58.60	58.50	0	2,194	0.00%
2024/05/29	0	59.20	0	0.00	58.50	0	2,185	0.00%
2024/05/28	0	0.00	0.1	60.00	58.40	-0.1	2,171	0.00%
2024/05/23	0	59.20	0	0.00	58.80	0	2,119	0.00%
2024/05/22	2	60.80	2	61.60	62.30	0	2,067	0.00%
2024/05/20	0	0.00	16	60.90	61.30	-16	2,006	-0.80%
2024/05/17	8	61.25	6	60.43	60.60	2	1,931	0.10%
2024/05/16	11	59.42	2	58.50	60.00	9	1,881	0.48%
2024/05/15	2	58.60	2	58.80	59.40	0	1,813	0.00%
2024/05/14	0	0.00	2	57.80	57.90	-2	1,781	-0.11%
2024/05/10	0	0.00	3	59.17	57.20	-3	1,691	-0.18%
2024/05/09	2	59.90	20	61.72	58.40	-18	1,623	-1.11%
2024/05/08	17	60.50	22	62.44	60.50	-5	1,552	-0.32%
2024/05/07	24	61.95	27.5	63.08	61.60	-3.5	1,464	-0.24%
2024/05/06	30	66.28	13	64.90	66.30	17	1,379	1.23%
2024/05/03	14.5	66.46	14	62.09	67.20	0.5	1,196	0.04%
2024/05/02	13	61.18	1	61.80	61.10	12	996	1.20%
2024/04/30	0	0.00	1	56.10	58.00	-1	911	-0.11%
2024/04/29	2	56.90	5	58.32	57.30	-3	867	-0.35%
2024/04/26	7	57.91	2	56.20	57.20	5	802	0.62%
2024/04/24	0	0.00	5	54.50	53.70	-5	693	-0.72%
2024/04/23	7	53.11	9	52.91	53.60	-2	671	-0.30%
2024/04/22	11	53.14	5	52.26	51.90	6	645	0.93%
2024/04/19	0	0.00	5	52.30	51.30	-5	583	-0.86%
2024/04/18	5	52.30	0.3	52.10	52.30	4.7	543	0.87%
2024/04/15	0.1	49.80	0	0.00	49.35	0.1	448	0.02%
2024/04/11	0	48.84	2	48.50	50.20	-2	395	-0.50%
2024/04/01	0	0.00	2	45.05	44.85	-2	294	-0.68%
2024/03/26	1	45.20	2	44.80	44.80	-1	291	-0.34%
2024/03/25	2	44.40	0	0.00	44.30	2	288	0.69%
2024/03/21	1	43.75	2	43.85	43.95	-1	283	-0.35%
2024/03/19	1	43.75	0	0.00	43.50	1	296	0.34%
2024/03/04	0.1	43.25	0	0.00	43.25	0.1	277	0.02%
2024/02/15	3	42.73	0	0.00	43.25	3	252	1.19%
2024/01/15	2.2	44.13	0	0.00	44.15	2.2	193	1.14%
2024/01/08	0.2	42.70	0	0.00	42.60	0.2	172	0.12%
2023/12/27	0	0.00	1	42.80	42.80	-1	169	-0.59%
2023/12/25	0	42.75	0	0.00	42.80	0	165	0.00%
2023/12/19	0	0.00	0	41.50	41.55	0	147	0.00%
2023/11/09	0	38.90	0	0.00	38.65	0	112	0.00%
2023/10/25	0	0.00	2	38.35	38.55	-2	123	-1.61%
2023/10/24	0	0.00	5	38.30	38.35	-5	127	-3.91%
2023/10/23	0	0.00	2	38.25	38.20	-2	129	-1.55%
2023/10/17	0	0.00	4	38.75	38.75	-4	134	-2.97%
2023/10/04	0	39.15	0	0.00	38.95	0	161	0.00%
2023/09/25	0	0.00	10	39.40	39.30	-10	189	-5.27%
2023/09/06	0	0.00	2	39.50	39.40	-2	350	-0.57%
2023/09/04	0	0.00	1	39.40	39.45	-1	365	-0.27%
2023/08/31	0	0.00	2	39.35	39.20	-2	382	-0.52%
2023/08/30	0	0.00	3	39.25	39.25	-3	385	-0.78%
2023/08/16	0	0.00	5	38.35	38.30	-5	403	-1.24%
2023/08/02	2	39.70	0	0.00	39.60	2	414	0.48%
2023/07/27	0	0.00	2	39.95	40.10	-2	422	-0.47%
2023/07/26	0	0.00	3	39.20	39.40	-3	422	-0.71%
2023/07/19	0	0.00	20	39.08	39.05	-20	417	-4.79%
2023/06/16	0	0.00	0	47.00	46.90	0	368	-0.01%
2023/06/15	0.1	47.20	0	0.00	46.95	0.1	370	0.03%
2023/06/08	0	47.65	0	0.00	47.40	0	442	0.00%
2023/06/02	9	46.19	0	0.00	46.20	9	459	1.96%
2023/06/01	2	45.80	0	0.00	46.00	2	468	0.43%
2023/05/31	2	46.00	0	0.00	46.05	2	472	0.42%
2023/05/26	2	46.15	0	0.00	46.15	2	516	0.39%
2023/05/24	1	46.25	0	0.00	46.20	1	517	0.19%
2023/05/16	2	45.35	0	0.00	45.60	2	527	0.38%
2023/05/11	2	46.50	0	0.00	46.05	2	523	0.38%
2023/05/10	1.5	46.67	0	0.00	46.65	1.5	525	0.29%
2023/05/05	2	46.70	0	0.00	46.80	2	530	0.38%
2023/04/17	0	46.65	0	0.00	46.55	0	505	0.00%
2023/04/10	3	45.90	0	0.00	45.95	3	480	0.62%
2023/04/07	2	45.60	0	0.00	45.60	2	465	0.43%
2023/03/30	0	44.90	0	0.00	45.05	0	446	0.00%
2023/03/16	5	43.20	0	0.00	43.30	5	383	1.30%
2023/03/15	0	0.00	5	45.85	46.80	-5	340	-1.47%
2023/03/10	5	45.55	0	0.00	45.85	5	302	1.65%
2023/03/01	0	0.00	3	45.00	45.45	-3	227	-1.32%
2023/02/23	0	0.00	3	44.30	44.15	-3	203	-1.47%
2023/02/21	0	0.00	0.1	43.80	43.85	-0.1	202	-0.03%
2023/02/02	3	41.65	0	0.00	41.70	3	189	1.58%
2023/01/30	0	41.60	0	0.00	41.60	0	188	0.01%
2023/01/11	2	40.10	0	0.00	40.30	2	219	0.91%
2023/01/06	2	40.10	0	0.00	40.20	2	221	0.90%
2023/01/05	0	40.20	0	0.00	40.20	0	227	0.00%
2023/01/03	2	40.10	0	0.00	40.15	2	235	0.85%
2022/12/22	2	40.13	0	0.00	40.25	2	246	0.81%
2022/12/13	5	41.00	0	0.00	40.95	5	260	1.92%
2022/11/25	0	41.90	0	0.00	41.80	0	277	0.00%
2022/10/27	0	0.00	1	38.95	39.00	-1	374	-0.27%
2022/10/25	1	38.30	0	0.00	38.35	1	380	0.26%
2022/10/21	0	0.00	2	39.40	39.30	-2	378	-0.53%
2022/10/20	6	38.10	0	0.00	38.65	6	376	1.59%
2022/10/18	0	0.00	2	39.40	39.30	-2	349	-0.57%
2022/10/13	1	38.55	0	0.00	38.30	1	362	0.28%
2022/10/11	9	39.53	0	0.00	39.35	9	361	2.49%
2022/09/30	1	39.75	1	40.15	40.15	0	373	0.00%
2022/09/26	2	39.40	0	0.00	39.50	2	396	0.50%
2022/09/23	2	41.25	0	0.00	41.15	2	395	0.51%
2022/09/22	0	41.45	0	0.00	41.30	0	403	0.00%
2022/09/16	1	42.70	0	0.00	42.55	1	433	0.23%
2022/09/15	2	42.70	0	0.00	43.10	2	450	0.44%
2022/09/14	0	43.25	0	0.00	42.80	0	488	0.00%
2022/09/08	4	43.15	0	0.00	43.45	4	636	0.63%
2022/08/29	0	45.75	0	0.00	45.45	0	755	0.00%
2022/08/12	0	47.30	0	0.00	47.50	0	807	0.00%
2022/08/03	2	41.40	0	0.00	41.60	2	797	0.25%
2022/07/07	0	0.00	10	40.80	41.00	-10	1,325	-0.75%
2022/07/05	0	0.00	2	41.30	41.80	-2	1,345	-0.15%
2022/07/01	6	41.40	0	0.00	40.50	6	1,407	0.43%
2022/06/29	1	42.70	0	0.00	42.55	1	1,425	0.07%
2022/06/27	0	0.00	4	41.60	41.85	-4	1,462	-0.27%
2022/06/23	0	0.00	2	39.90	40.40	-2	1,500	-0.13%
2022/06/22	2	40.80	0	0.00	39.25	2	1,523	0.13%
2022/06/21	4	42.75	0	0.00	42.40	4	1,539	0.26%
2022/06/16	2.1	56.43	0	0.00	54.90	2.1	1,614	0.13%
2022/06/13	1	56.50	1	57.00	56.80	0	1,978	0.00%
2022/06/10	0	0.00	4	57.00	57.30	-4	1,971	-0.20%
2022/06/02	0	0.00	1	57.00	57.30	-1	1,972	-0.05%
2022/05/12	0	0.00	1	52.30	52.30	-1	1,986	-0.05%
2022/05/05	0	0.00	1	55.80	55.40	-1	1,935	-0.05%
2022/05/03	0	0.00	2	54.40	54.70	-2	1,928	-0.10%
2022/04/27	0	0.00	2	55.50	55.50	-2	1,902	-0.11%
2022/04/22	0	0.00	1	60.40	61.30	-1	1,809	-0.06%
2022/04/21	3	59.83	1	59.50	60.20	2	1,757	0.11%
2022/04/20	0	0.00	1	57.80	58.50	-1	1,620	-0.06%
2022/04/15	1	55.30	0	0.00	55.40	1	1,533	0.07%
2022/04/12	0	0.00	1	54.00	54.40	-1	1,497	-0.07%
2022/04/08	0	0.00	2	55.00	54.90	-2	1,466	-0.14%
2022/04/07	0	0.00	2	56.20	54.20	-2	1,440	-0.14%
2022/04/06	2	54.60	0	0.00	54.80	2	1,390	0.14%
2022/03/31	2	54.70	0	0.00	54.70	2	1,352	0.15%
2022/03/30	3	53.43	2	53.30	53.10	1	1,321	0.08%
2022/03/29	2	53.70	0	53.30	53.20	2	1,302	0.15%
2022/03/23	1	54.90	2	54.75	54.80	-1	1,148	-0.09%
2022/03/22	1	50.90	1	51.10	51.80	0	1,043	0.00%
2022/03/21	1	49.70	1	49.70	49.70	0	965	0.00%
2022/03/18	0	0.00	2	49.40	49.40	-2	921	-0.22%
2022/03/17	1	45.90	1	46.50	48.50	0	825	0.00%
2022/03/16	1	45.45	1	45.45	45.45	0	625	0.00%
2022/03/01	0	41.70	0	0.00	41.70	0	374	0.01%
2022/02/22	0	0.00	3	41.18	41.50	-3	345	-0.87%
2022/02/21	0	0.00	1	41.60	41.40	-1	342	-0.29%
2022/02/18	0	0.00	2	40.15	40.65	-2	328	-0.61%
2022/02/07	2	39.30	0	0.00	40.20	2	341	0.59%
2022/01/13	0	0.00	1	38.75	39.30	-1	362	-0.28%
2022/01/12	0	0.00	1	38.80	38.90	-1	355	-0.28%
2022/01/11	1	38.65	2.5	38.42	38.70	-1.5	346	-0.43%
2022/01/10	1	38.45	0	0.00	38.45	1	339	0.29%
2021/12/27	1	37.10	0	0.00	37.15	1	326	0.31%
2021/11/24	1	37.40	0	0.00	37.10	1	406	0.25%
2021/11/23	1	37.00	0	0.00	37.00	1	417	0.24%
2021/11/15	1	38.80	0	0.00	38.50	1	595	0.17%
2021/11/12	1	38.80	0	0.00	38.95	1	616	0.16%
2021/11/10	1	39.00	0	0.00	38.80	1	658	0.15%
2021/11/09	0	0.00	0.5	38.50	38.50	-0.5	664	-0.08%
2021/11/04	4	38.71	0	0.00	38.50	4	687	0.58%
2021/10/27	1	36.60	0	0.00	36.65	1	691	0.14%
2021/10/20	1	37.20	0	0.00	37.05	1	689	0.15%
2021/10/18	1	37.30	0	0.00	37.25	1	692	0.14%
2021/10/01	0	0.00	5	37.12	37.25	-5	719	-0.69%
2021/09/29	1	37.05	0	0.00	37.10	1	728	0.14%
2021/09/27	1	37.45	0	0.00	37.25	1	750	0.13%
2021/09/17	1	37.40	0	0.00	37.00	1	799	0.13%
2021/09/08	1	38.20	0	0.00	37.90	1	822	0.12%
2021/08/26	0	0.00	2	36.35	36.40	-2	817	-0.24%
2021/08/24	10	37.60	0	0.00	37.85	10	793	1.26%
2021/08/23	2	38.90	0	0.00	38.75	2	772	0.26%
2021/08/20	10	43.38	0	0.00	43.65	10	744	1.34%
2021/08/06	0	0.00	2	43.35	43.65	-2	633	-0.32%
2021/08/04	0	0.00	1	43.65	43.85	-1	699	-0.14%
2021/08/02	10	43.30	0	0.00	43.60	10	720	1.39%
2021/07/28	1	43.05	0	0.00	43.00	1	724	0.14%
2021/07/26	0	0.00	1	43.30	43.50	-1	750	-0.13%
2021/07/23	3	42.78	0	0.00	42.90	3	751	0.40%
2021/07/22	0	0.00	1	42.80	42.65	-1	776	-0.13%
2021/07/19	0	0.00	2	42.85	43.00	-2	816	-0.24%
2021/07/14	2	42.35	0	0.00	42.20	2	914	0.22%
2021/07/05	0	0.00	1	43.80	43.50	-1	1,018	-0.10%
2021/06/28	1	43.00	0	0.00	43.45	1	1,099	0.09%
2021/06/25	1	42.90	0	0.00	42.75	1	1,097	0.09%
2021/06/18	3	42.03	0	0.00	42.10	3	1,332	0.23%
2021/06/17	3	42.10	1	42.10	42.10	2	1,349	0.15%
2021/06/16	1	41.95	0	0.00	42.15	1	1,357	0.07%
2021/06/01	1	41.60	0	0.00	41.60	1	1,328	0.08%
2021/05/21	1	39.80	0	0.00	40.10	1	1,300	0.08%
2021/05/04	3	41.87	0	0.00	42.05	3	1,122	0.27%
2021/05/03	4	43.33	0	0.00	43.15	4	1,101	0.36%
2021/04/29	0	0.00	2	44.10	44.10	-2	1,090	-0.18%
2021/04/28	3	44.30	0	0.00	44.30	3	1,084	0.28%
2021/04/22	1	43.50	0	0.00	43.60	1	1,024	0.10%
2021/04/20	2	43.30	0	0.00	43.50	2	963	0.21%
2021/04/19	2	43.85	0	0.00	44.20	2	928	0.22%
2021/04/16	1	42.70	0	0.00	43.20	1	900	0.11%
2021/04/12	2	43.55	0	0.00	43.55	2	837	0.24%
2021/04/01	1	43.05	0	0.00	43.15	1	699	0.14%
2021/03/31	0	0.00	3	43.00	43.05	-3	678	-0.44%
2021/03/29	0	0.00	1	43.10	43.00	-1	643	-0.16%
2021/03/24	0	0.00	0.5	42.90	43.20	-0.5	558	-0.09%
2021/03/23	1	42.50	0	0.00	43.20	1	514	0.19%
2020/12/15	1	37.60	0	0.00	37.70	1	358	0.28%
2020/11/25	0	0.00	2	39.70	39.70	-2	293	-0.68%
2020/10/22	0	0.00	10	39.60	40.85	-10	346	-2.89%
2020/10/08	10	39.40	0	0.00	39.40	10	348	2.87%
2020/09/02	2	38.00	0	0.00	37.75	2	359	0.56%
2020/08/11	2	36.15	0	0.00	36.60	2	354	0.56%
2020/08/04	1	36.60	0	0.00	37.00	1	357	0.28%
2020/07/15	2	35.90	10	36.09	36.15	-8	303	-2.64%
2020/07/08	2	36.18	0	0.00	36.45	2	293	0.68%
2020/07/07	1	36.30	0	0.00	36.50	1	296	0.34%
2020/07/06	2	35.30	0	0.00	36.55	2	293	0.68%
2020/07/03	3	34.85	0	0.00	34.95	3	290	1.03%
2020/01/02	0	0.00	2	41.60	41.80	-2	625	-0.32%
2019/10/18	0	0.00	43	34.10	33.70	-43	300	-14.32%
2019/09/18	0	0.00	7	30.90	30.80	-7	269	-2.60%
2019/08/08	0	0.00	1	29.30	29.35	-1	352	-0.28%
2019/08/07	1	30.75	0	0.00	30.75	1	345	0.29%
2019/05/28	42	29.17	2	30.00	29.00	40	269	14.84%
2019/04/09	0	0.00	1	27.70	27.85	-1	213	-0.47%
2019/04/03	0.3	27.60	0	0.00	27.70	0.3	210	0.13%
2019/04/02	0	27.80	0	0.00	27.80	0	208	0.01%
2019/03/29	0	0.00	2	27.35	27.45	-2	199	-1.00%
2019/03/28	0	0.00	2	26.85	27.15	-2	196	-1.02%
2019/01/21	2	26.25	0	0.00	26.30	2	232	0.86%
2019/01/16	2	26.45	0	0.00	26.70	2	240	0.83%
2019/01/09	0	0.00	1	26.75	26.85	-1	277	-0.36%
2018/12/28	0.2	25.40	0	0.00	25.55	0.2	279	0.07%
2018/08/01	0	0.00	2	26.75	26.85	-2	150	-1.33%
2018/07/31	2	27.90	0	0.00	27.95	2	148	1.35%
2018/05/16	0	0.00	6	27.90	28.00	-6	154	-3.88%
2018/05/15	0	0.00	4	27.90	27.75	-4	156	-2.55%